序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果189.980+3.100+1.66%3594.39万68.19亿2.91万亿2.91万亿153.34亿153.08亿+0.06%+3.79%+12.37%+5.25%-0.40%+8.87%-1.06%
2MSFT微软430.160+3.160+0.74%1178.68万50.55亿3.20万亿3.19万亿74.32亿74.22亿+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%
3AMZN亚马逊180.750-0.300-0.17%2649.82万48.06亿1.88万亿1.67万亿104.07亿92.61亿-2.14%-3.59%+0.63%+2.26%+22.93%+50.49%+18.96%
4CRM赛富时272.290-6.280-2.25%805.92万21.90亿2644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%
5BA波音174.520+2.310+1.34%945.80万16.33亿1071.35亿977.43亿6.14亿5.60亿-5.64%-2.24%+4.37%-14.33%-25.38%-14.30%-33.05%
6JPM摩根大通200.710+3.790+1.92%721.88万14.44亿5763.72亿5732.36亿28.72亿28.56亿-1.99%+0.98%+3.73%+8.50%+29.51%+50.46%+19.42%
7JNJ强生146.970-2.730-1.82%897.38万13.25亿3537.10亿3530.53亿24.07亿24.02亿-4.19%-1.17%+1.38%-8.19%-5.74%-1.80%-4.76%
8INTC英特尔30.720+0.640+2.13%4094.66万12.57亿1307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
9UNH联合健康508.170-8.660-1.68%241.47万12.33亿4677.12亿4663.39亿9.20亿9.18亿-3.14%-0.90%+2.59%+3.36%-6.76%+7.17%-3.10%
10VVisa274.490+0.260+0.09%431.64万11.84亿5492.54亿4313.43亿20.01亿15.71亿-2.00%-2.05%+0.17%-2.70%+7.43%+22.94%+5.82%
11CAT卡特彼勒348.900-1.800-0.51%262.72万9.17亿1706.31亿1700.91亿4.89亿4.88亿-2.07%-1.66%+1.61%+4.86%+37.02%+67.79%+18.98%
12HD家得宝325.100-1.790-0.55%269.24万8.77亿3223.74亿3217.56亿9.92亿9.90亿-5.55%-6.16%-2.98%-14.07%+2.32%+13.97%-5.63%
13MCD麦当劳258.110+0.180+0.07%325.82万8.42亿1860.15亿1854.02亿7.21亿7.18亿-5.24%-6.14%-5.49%-11.69%-9.23%-7.73%-12.46%
14WMT沃尔玛65.380+0.540+0.83%1165.86万7.62亿5269.49亿2828.91亿80.60亿43.27亿+1.13%+8.10%+9.05%+12.32%+28.44%+35.87%+25.27%
15GS高盛461.180+3.030+0.66%164.85万7.62亿1487.14亿1477.66亿3.22亿3.20亿-1.40%+1.42%+7.86%+18.54%+33.30%+43.30%+20.40%
16MRK默沙东129.490-1.600-1.22%582.92万7.56亿3279.73亿3271.59亿25.33亿25.27亿-1.30%-0.44%-1.30%+2.49%+26.87%+19.78%+19.53%
17AMGN安进305.840-0.660-0.22%242.23万7.41亿1640.63亿1635.91亿5.36亿5.35亿-2.12%-0.69%+14.09%+12.48%+13.94%+45.39%+7.78%
18CVX雪佛龙157.750+0.810+0.52%439.35万6.94亿2914.15亿2715.97亿18.47亿17.22亿-3.02%-3.91%-3.95%+4.82%+11.24%+6.66%+7.99%
19DIS迪士尼101.760+1.100+1.09%626.95万6.37亿1855.13亿1852.39亿18.23亿18.20亿-1.44%-3.81%-9.73%-8.80%+10.27%+15.63%+12.70%
20NKE耐克91.750+0.350+0.38%682.49万6.27亿1384.84亿1094.85亿15.09亿11.93亿-0.47%+0.89%-2.52%-11.40%-18.86%-13.49%-15.19%
21PG宝洁165.330-0.160-0.10%377.14万6.24亿3902.01亿3895.88亿23.60亿23.56亿-1.38%-0.91%+2.50%+4.69%+9.69%+16.62%+14.27%
22CSCO思科46.420-0.180-0.39%1191.18万5.54亿1870.18亿1867.28亿40.29亿40.23亿-3.63%-3.41%-3.01%-3.25%-2.69%-4.00%-6.64%
23KO可口可乐62.000-0.090-0.14%818.50万5.08亿2670.93亿2402.18亿43.08亿38.74亿-1.63%-1.99%+0.42%+4.13%+6.58%+6.17%+6.05%
24IBMIBM Corp170.890+0.220+0.13%258.44万4.42亿1566.63亿1563.27亿9.17亿9.15亿+1.10%+2.24%+3.26%-6.73%+8.48%+38.23%+6.49%
25HON霍尼韦尔199.690+0.300+0.15%220.17万4.40亿1300.35亿1235.55亿6.51亿6.19亿-3.05%-1.07%+3.77%+1.02%+2.06%+5.37%-3.75%
26VZVerizon39.740+0.310+0.79%1039.16万4.12亿1672.76亿1670.23亿42.09亿42.03亿-0.80%-1.63%+0.15%+0.91%+6.44%+21.98%+8.93%
27AXP美国运通238.180+2.720+1.16%160.43万3.83亿1713.24亿1348.20亿7.19亿5.66亿-1.91%-1.70%+1.08%+8.89%+37.95%+53.59%+27.95%
28MMM3M99.670+0.160+0.16%257.62万2.57亿551.54亿550.78亿5.53亿5.53亿-4.65%+1.45%+9.29%+30.31%+22.22%+29.78%+11.63%
29DOW陶氏化学57.760+0.840+1.48%264.37万1.52亿406.17亿405.12亿7.03亿7.01亿-2.42%-2.78%+0.82%+3.36%+11.83%+20.98%+6.65%
30TRV旅行者财产险集团213.330+1.090+0.51%63.34万1.35亿488.51亿485.92亿2.29亿2.28亿-2.90%-2.37%-0.06%-3.01%+18.41%+26.57%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
189.980+3.100+1.66%3594.39万68.19亿2.91万亿2.91万亿153.34亿153.08亿+0.06%+3.79%+12.37%+5.25%-0.40%+8.87%-1.06%
2MSFT微软
430.160+3.160+0.74%1178.68万50.55亿3.20万亿3.19万亿74.32亿74.22亿+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%
3AMZN亚马逊
180.750-0.300-0.17%2649.82万48.06亿1.88万亿1.67万亿104.07亿92.61亿-2.14%-3.59%+0.63%+2.26%+22.93%+50.49%+18.96%
4CRM赛富时
272.290-6.280-2.25%805.92万21.90亿2644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%
5BA波音
174.520+2.310+1.34%945.80万16.33亿1071.35亿977.43亿6.14亿5.60亿-5.64%-2.24%+4.37%-14.33%-25.38%-14.30%-33.05%
6JPM摩根大通
200.710+3.790+1.92%721.88万14.44亿5763.72亿5732.36亿28.72亿28.56亿-1.99%+0.98%+3.73%+8.50%+29.51%+50.46%+19.42%
7JNJ强生
146.970-2.730-1.82%897.38万13.25亿3537.10亿3530.53亿24.07亿24.02亿-4.19%-1.17%+1.38%-8.19%-5.74%-1.80%-4.76%
8INTC英特尔
30.720+0.640+2.13%4094.66万12.57亿1307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
9UNH联合健康
508.170-8.660-1.68%241.47万12.33亿4677.12亿4663.39亿9.20亿9.18亿-3.14%-0.90%+2.59%+3.36%-6.76%+7.17%-3.10%
10VVisa
274.490+0.260+0.09%431.64万11.84亿5492.54亿4313.43亿20.01亿15.71亿-2.00%-2.05%+0.17%-2.70%+7.43%+22.94%+5.82%
11CAT卡特彼勒
348.900-1.800-0.51%262.72万9.17亿1706.31亿1700.91亿4.89亿4.88亿-2.07%-1.66%+1.61%+4.86%+37.02%+67.79%+18.98%
12HD家得宝
325.100-1.790-0.55%269.24万8.77亿3223.74亿3217.56亿9.92亿9.90亿-5.55%-6.16%-2.98%-14.07%+2.32%+13.97%-5.63%
13MCD麦当劳
258.110+0.180+0.07%325.82万8.42亿1860.15亿1854.02亿7.21亿7.18亿-5.24%-6.14%-5.49%-11.69%-9.23%-7.73%-12.46%
14WMT沃尔玛
65.380+0.540+0.83%1165.86万7.62亿5269.49亿2828.91亿80.60亿43.27亿+1.13%+8.10%+9.05%+12.32%+28.44%+35.87%+25.27%
15GS高盛
461.180+3.030+0.66%164.85万7.62亿1487.14亿1477.66亿3.22亿3.20亿-1.40%+1.42%+7.86%+18.54%+33.30%+43.30%+20.40%
16MRK默沙东
129.490-1.600-1.22%582.92万7.56亿3279.73亿3271.59亿25.33亿25.27亿-1.30%-0.44%-1.30%+2.49%+26.87%+19.78%+19.53%
17AMGN安进
305.840-0.660-0.22%242.23万7.41亿1640.63亿1635.91亿5.36亿5.35亿-2.12%-0.69%+14.09%+12.48%+13.94%+45.39%+7.78%
18CVX雪佛龙
157.750+0.810+0.52%439.35万6.94亿2914.15亿2715.97亿18.47亿17.22亿-3.02%-3.91%-3.95%+4.82%+11.24%+6.66%+7.99%
19DIS迪士尼
101.760+1.100+1.09%626.95万6.37亿1855.13亿1852.39亿18.23亿18.20亿-1.44%-3.81%-9.73%-8.80%+10.27%+15.63%+12.70%
20NKE耐克
91.750+0.350+0.38%682.49万6.27亿1384.84亿1094.85亿15.09亿11.93亿-0.47%+0.89%-2.52%-11.40%-18.86%-13.49%-15.19%
21PG宝洁
165.330-0.160-0.10%377.14万6.24亿3902.01亿3895.88亿23.60亿23.56亿-1.38%-0.91%+2.50%+4.69%+9.69%+16.62%+14.27%
22CSCO思科
46.420-0.180-0.39%1191.18万5.54亿1870.18亿1867.28亿40.29亿40.23亿-3.63%-3.41%-3.01%-3.25%-2.69%-4.00%-6.64%
23KO可口可乐
62.000-0.090-0.14%818.50万5.08亿2670.93亿2402.18亿43.08亿38.74亿-1.63%-1.99%+0.42%+4.13%+6.58%+6.17%+6.05%
24IBMIBM Corp
170.890+0.220+0.13%258.44万4.42亿1566.63亿1563.27亿9.17亿9.15亿+1.10%+2.24%+3.26%-6.73%+8.48%+38.23%+6.49%
25HON霍尼韦尔
199.690+0.300+0.15%220.17万4.40亿1300.35亿1235.55亿6.51亿6.19亿-3.05%-1.07%+3.77%+1.02%+2.06%+5.37%-3.75%
26VZVerizon
39.740+0.310+0.79%1039.16万4.12亿1672.76亿1670.23亿42.09亿42.03亿-0.80%-1.63%+0.15%+0.91%+6.44%+21.98%+8.93%
27AXP美国运通
238.180+2.720+1.16%160.43万3.83亿1713.24亿1348.20亿7.19亿5.66亿-1.91%-1.70%+1.08%+8.89%+37.95%+53.59%+27.95%
28MMM3M
99.670+0.160+0.16%257.62万2.57亿551.54亿550.78亿5.53亿5.53亿-4.65%+1.45%+9.29%+30.31%+22.22%+29.78%+11.63%
29DOW陶氏化学
57.760+0.840+1.48%264.37万1.52亿406.17亿405.12亿7.03亿7.01亿-2.42%-2.78%+0.82%+3.36%+11.83%+20.98%+6.65%
30TRV旅行者财产险集团
213.330+1.090+0.51%63.34万1.35亿488.51亿485.92亿2.29亿2.28亿-2.90%-2.37%-0.06%-3.01%+18.41%+26.57%+12.50%