1AAPL苹果
189.780-0.060-0.03%1740.85万33.08亿2.91万亿2.90万亿153.34亿153.07亿+3.68%+3.63%+15.17%+3.07%+0.16%+8.92%-1.17%
2MSFT微软
419.289-1.701-0.40%780.25万32.80亿3.12万亿3.11万亿74.32亿74.21亿+1.28%+3.29%+5.24%+2.04%+11.50%+32.75%+11.91%
3AMZN亚马逊
184.180+0.550+0.30%1517.87万28.01亿1.92万亿1.71万亿104.07亿92.60亿-1.76%-1.09%+5.47%+5.50%+25.51%+58.43%+21.22%
4JPM摩根大通
204.450+1.980+0.98%371.35万7.57亿5871.12亿5838.35亿28.72亿28.56亿+2.86%+7.32%+10.04%+12.33%+34.76%+50.79%+21.64%
5WMT沃尔玛
64.460+0.450+0.70%1149.46万7.39亿5195.35亿2789.11亿80.60亿43.27亿+6.58%+8.13%+8.66%+11.01%+25.23%+30.84%+23.51%
6INTC英特尔
31.700-0.330-1.03%1930.81万6.16亿1349.47亿1347.09亿42.57亿42.50亿+6.20%+3.01%-6.93%-25.94%-27.38%+7.39%-36.47%
7VVisa
279.947+0.107+0.04%215.92万6.04亿5601.73亿4398.53亿20.01亿15.71亿-0.10%+4.46%+3.96%-1.16%+10.50%+20.92%+7.93%
8UNH联合健康
522.760+1.490+0.29%102.26万5.35亿4811.41亿4796.51亿9.20亿9.18亿+1.94%+6.15%+4.32%-0.32%-3.74%+10.86%-0.31%
9NKE耐克
91.920+0.150+0.16%461.87万4.25亿1387.40亿1096.64亿15.09亿11.93亿+1.08%-0.25%-2.76%-12.21%-14.01%-18.81%-15.03%
10CSCO思科
48.161-0.179-0.37%871.37万4.20亿1950.14亿1946.76亿40.49亿40.42亿+0.21%+2.21%-0.33%-0.03%+1.19%+1.08%-3.14%
11BA波音
182.905-0.055-0.03%213.54万3.90亿1122.82亿1024.39亿6.14亿5.60亿+2.46%+1.73%+7.71%-9.23%-16.86%-10.99%-29.83%
12CRM赛富时
286.720+2.040+0.72%118.07万3.38亿2784.77亿2692.76亿9.71亿9.39亿+3.63%+4.77%+6.05%-2.23%+27.95%+36.48%+9.10%
13CVX雪佛龙
162.180+1.090+0.68%201.54万3.26亿2995.98亿2786.71亿18.47亿17.18亿-1.21%+2.23%+2.39%+5.40%+14.29%+8.84%+11.03%
14DIS迪士尼
103.260-0.110-0.11%306.53万3.17亿1882.47亿1879.55亿18.23亿18.20亿-2.39%-9.15%-8.30%-4.07%+7.85%+13.41%+14.36%
15JNJ强生
154.2800.0000.00%197.88万3.05亿3713.02亿3705.54亿24.07亿24.02亿+2.92%+3.36%+4.31%-3.85%+1.94%+0.07%-0.82%
16PG宝洁
167.115-0.745-0.44%176.53万2.95亿3944.14亿3937.95亿23.60亿23.56亿+0.16%+1.61%+5.68%+4.76%+11.81%+11.90%+15.50%
17GS高盛
467.835+3.315+0.71%60.28万2.82亿1518.25亿1508.34亿3.25亿3.22亿+2.88%+6.77%+15.80%+20.66%+40.06%+47.98%+22.13%
18MRK默沙东
130.650-0.230-0.18%199.75万2.61亿3309.11亿3300.90亿25.33亿25.27亿+0.45%+2.46%+3.87%+1.72%+30.00%+16.22%+20.60%
19HD家得宝
340.940-1.790-0.52%75.48万2.58亿3378.82亿3371.98亿9.91亿9.89亿-1.58%-0.56%+1.66%-7.64%+11.13%+20.32%-1.03%
20CAT卡特彼勒
353.640+2.920+0.83%73.07万2.58亿1729.49亿1724.00亿4.89亿4.88亿-0.32%+5.02%-0.29%+10.20%+44.15%+67.71%+20.60%
21KO可口可乐
63.184-0.137-0.22%368.75万2.33亿2721.92亿2447.85亿43.08亿38.74亿-0.12%+1.63%+5.01%+4.15%+9.61%+3.77%+8.08%
22MCD麦当劳
271.811-1.699-0.62%84.76万2.31亿1958.89亿1952.27亿7.21亿7.18亿-1.16%+0.55%-0.07%-7.62%-2.67%-5.96%-7.81%
23AMGN安进
311.495-3.225-1.02%73.36万2.29亿1670.97亿1666.00亿5.36亿5.35亿+1.15%+0.78%+16.65%+10.00%+19.10%+43.78%+9.77%
24MMM3M
105.430+0.570+0.54%193.09万2.03亿583.41亿582.50亿5.53亿5.53亿+6.57%+8.52%+14.26%+36.72%+33.61%+33.46%+17.27%
25HON霍尼韦尔
206.290-0.330-0.16%84.50万1.74亿1343.33亿1276.92亿6.51亿6.19亿+2.20%+5.91%+6.76%+3.84%+7.82%+6.87%-0.56%
26VZVerizon
40.208-0.042-0.10%382.06万1.54亿1692.47亿1689.75亿42.09亿42.02亿-0.47%+3.39%-0.70%+0.32%+11.06%+19.82%+10.21%
27AXP美国运通
242.750+1.430+0.59%57.63万1.40亿1746.11亿1373.81亿7.19亿5.66亿+0.19%+5.19%+5.07%+13.79%+48.58%+60.93%+30.40%
28IBMIBM Corp
168.000-0.970-0.57%74.98万1.26亿1540.13亿1536.72亿9.17亿9.15亿+0.51%+2.39%-6.56%-7.89%+10.33%+37.63%+4.69%
29DOW陶氏化学
59.010+0.310+0.53%99.10万5838.51万414.96亿413.91亿7.03亿7.01亿-0.67%+3.45%+4.15%+6.70%+17.23%+19.77%+8.96%
30TRV旅行者财产险集团
218.660-0.560-0.26%22.01万4826.65万500.72亿498.19亿2.29亿2.28亿+0.07%+2.25%+2.14%-1.19%+24.40%+21.67%+15.31%