1AAPL苹果
182.740+0.340+0.19%4407.14万80.42亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
2AMZN亚马逊
188.000-0.760-0.40%2579.39万48.40亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
3MSFT微软
410.540+1.200+0.29%1101.83万45.22亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
4VVisa
277.190+0.730+0.26%902.33万25.00亿5546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
5INTC英特尔
30.000-0.680-2.22%6138.96万18.37亿1277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%
6JPM摩根大通
195.650+3.900+2.03%921.78万17.91亿5618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
7DIS迪士尼
105.440+0.050+0.05%1513.15万15.98亿1922.22亿1919.25亿18.23亿18.20亿-4.56%-7.44%-10.03%-3.52%+16.16%+4.59%+16.78%
8UNH联合健康
503.210+2.250+0.45%294.29万14.81亿4629.93亿4615.86亿9.20亿9.17亿+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%
9CVX雪佛龙
162.540-0.130-0.08%669.00万10.87亿3002.63亿2793.06亿18.47亿17.18亿+1.82%-0.63%-0.08%+8.04%+14.47%+7.76%+10.16%
10JNJ强生
148.950+0.230+0.15%712.21万10.62亿3584.75亿3577.63亿24.07亿24.02亿-1.48%+0.28%-0.83%-4.92%+2.46%-5.02%-4.25%
11HD家得宝
338.830-1.860-0.55%272.89万9.25亿3357.91亿3351.12亿9.91亿9.89亿+2.07%+1.75%-3.35%-6.73%+13.02%+20.34%-1.64%
12GS高盛
446.950+3.150+0.71%200.16万8.92亿1450.47亿1441.03亿3.25亿3.22亿+4.68%+5.65%+11.53%+14.64%+33.98%+42.95%+16.68%
13BA波音
180.350+3.640+2.06%488.70万8.75亿1107.14亿1010.08亿6.14亿5.60亿+5.18%+9.75%+3.28%-13.84%-13.07%-10.20%-30.81%
14MCD麦当劳
268.490+0.990+0.37%325.86万8.73亿1935.83亿1929.25亿7.21亿7.19亿-2.16%-2.98%-0.07%-6.71%+0.05%-7.42%-8.93%
15AMGN安进
307.310+7.010+2.33%285.88万8.72亿1648.52亿1643.65亿5.36亿5.35亿+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
16MRK默沙东
129.550-0.830-0.64%664.48万8.62亿3281.25亿3273.10亿25.33亿25.27亿+0.58%+2.01%+2.21%+4.02%+28.53%+12.89%+19.59%
17CRM赛富时
278.970+1.790+0.65%303.12万8.45亿2706.01亿2619.98亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%
18CAT卡特彼勒
344.500-0.500-0.14%225.69万7.76亿1684.79亿1679.45亿4.89亿4.88亿+4.06%-5.23%-7.07%+7.50%+40.15%+64.61%+17.48%
19PG宝洁
165.070-0.690-0.42%457.93万7.58亿3895.88亿3889.76亿23.60亿23.56亿+1.02%+1.52%+5.66%+5.75%+9.90%+9.92%+14.09%
20CSCO思科
48.000+0.720+1.52%1501.62万7.20亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
21WMT沃尔玛
60.300-0.320-0.53%1097.63万6.64亿4860.06亿2609.11亿80.60亿43.27亿+2.46%+0.72%-0.53%+6.59%+8.68%+19.86%+15.14%
22KO可口可乐
62.850+0.230+0.37%1043.78万6.55亿2707.55亿2434.93亿43.08亿38.74亿+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%
23IBMIBM Corp
169.900+1.520+0.90%348.75万5.91亿1557.55亿1554.15亿9.17亿9.15亿+3.33%-7.71%-8.68%-8.73%+13.99%+43.74%+4.83%
24AXP美国运通
236.240+1.580+0.67%250.09万5.90亿1699.28亿1336.98亿7.19亿5.66亿+2.07%-1.20%+8.54%+11.64%+51.52%+61.11%+26.90%
25NKE耐克
93.590-0.190-0.20%453.26万4.23亿1412.61亿1116.56亿15.09亿11.93亿+3.60%-1.11%+5.16%-12.37%-10.88%-23.19%-13.49%
26VZVerizon
39.480+0.170+0.43%1018.34万4.01亿1661.81亿1659.15亿42.09亿42.03亿+0.71%-0.03%-2.57%+0.05%+13.70%+12.71%+8.21%
27HON霍尼韦尔
198.050+1.200+0.61%176.03万3.48亿1289.67亿1225.91亿6.51亿6.19亿+1.41%+1.67%+1.23%+0.91%+4.68%+2.60%-5.04%
28MMM3M
96.350+0.810+0.85%322.74万3.09亿533.16亿532.38亿5.53亿5.53亿-2.12%+4.71%+4.02%+23.80%+25.30%+21.52%+7.17%
29DOW陶氏化学
58.640+0.280+0.48%495.06万2.91亿412.36亿411.31亿7.03亿7.01亿+2.46%+2.91%-0.36%+8.38%+17.91%+15.68%+8.28%
30TRV旅行者财产险集团
217.340+0.370+0.17%59.82万1.30亿497.69亿495.18亿2.29亿2.28亿+1.97%+1.83%-3.14%+1.70%+30.13%+21.30%+14.62%