1INTC英特尔
31.975-0.055-0.17%1469.85万4.70亿1361.18亿1358.78亿42.57亿42.50亿+7.12%+3.90%-6.13%-25.30%-26.75%+8.33%-35.92%
2AAPL苹果
189.741-0.099-0.05%1352.14万25.70亿2.91万亿2.90万亿153.34亿153.07亿+3.66%+3.61%+15.15%+3.05%+0.14%+8.90%-1.19%
3AMZN亚马逊
184.570+0.940+0.51%1215.12万22.42亿1.92万亿1.71万亿104.07亿92.60亿-1.55%-0.88%+5.69%+5.72%+25.78%+58.77%+21.48%
4WMT沃尔玛
64.355+0.345+0.54%871.95万5.60亿5186.88亿2784.56亿80.60亿43.27亿+6.41%+7.95%+8.48%+10.82%+25.03%+30.62%+23.31%
5CSCO思科
48.160-0.180-0.37%702.90万3.39亿1950.08亿1946.71亿40.49亿40.42亿+0.21%+2.21%-0.33%-0.03%+1.18%+1.08%-3.14%
6MSFT微软
419.191-1.799-0.43%659.28万27.72亿3.12万亿3.11万亿74.32亿74.21亿+1.26%+3.27%+5.22%+2.02%+11.47%+32.71%+11.88%
7NKE耐克
92.065+0.295+0.32%304.49万2.80亿1389.59亿1098.37亿15.09亿11.93亿+1.24%-0.09%-2.61%-12.07%-13.87%-18.68%-14.90%
8VZVerizon
40.205-0.045-0.11%284.79万1.15亿1692.33亿1689.61亿42.09亿42.02亿-0.48%+3.38%-0.70%+0.31%+11.06%+19.81%+10.20%
9JPM摩根大通
204.020+1.550+0.77%281.93万5.75亿5858.78亿5826.07亿28.72亿28.56亿+2.64%+7.09%+9.81%+12.09%+34.48%+50.48%+21.39%
10KO可口可乐
63.265-0.055-0.09%278.31万1.76亿2725.43亿2451.01亿43.08亿38.74亿+0.01%+1.76%+5.14%+4.29%+9.75%+3.91%+8.22%
11DIS迪士尼
103.080-0.290-0.28%244.23万2.53亿1879.19亿1876.27亿18.23亿18.20亿-2.56%-9.31%-8.46%-4.24%+7.66%+13.21%+14.17%
12VVisa
280.480+0.640+0.23%168.25万4.71亿5612.40亿4406.91亿20.01亿15.71亿+0.09%+4.66%+4.16%-0.97%+10.71%+21.15%+8.13%
13MRK默沙东
130.695-0.185-0.14%165.53万2.16亿3310.25亿3302.03亿25.33亿25.27亿+0.49%+2.50%+3.91%+1.75%+30.05%+16.26%+20.64%
14JNJ强生
154.200-0.080-0.05%153.69万2.37亿3711.10亿3703.62亿24.07亿24.02亿+2.86%+3.30%+4.25%-3.90%+1.88%+0.02%-0.87%
15BA波音
181.715-1.245-0.68%148.48万2.71亿1115.52亿1017.73亿6.14亿5.60亿+1.80%+1.07%+7.00%-9.82%-17.40%-11.57%-30.29%
16CVX雪佛龙
162.115+1.025+0.64%131.88万2.13亿2994.78亿2785.60亿18.47亿17.18亿-1.25%+2.19%+2.35%+5.35%+14.25%+8.80%+10.98%
17MMM3M
105.415+0.555+0.53%131.48万1.38亿583.33亿582.42亿5.53亿5.53亿+6.56%+8.51%+14.25%+36.70%+33.59%+33.44%+17.25%
18PG宝洁
167.280-0.580-0.35%123.76万2.07亿3948.03亿3941.83亿23.60亿23.56亿+0.26%+1.71%+5.78%+4.86%+11.92%+12.01%+15.62%
19CRM赛富时
286.290+1.610+0.57%90.11万2.58亿2780.59亿2688.72亿9.71亿9.39亿+3.48%+4.62%+5.89%-2.38%+27.76%+36.27%+8.94%
20UNH联合健康
522.650+1.380+0.26%85.74万4.49亿4810.39亿4795.50亿9.20亿9.18亿+1.92%+6.13%+4.29%-0.34%-3.76%+10.84%-0.33%
21DOW陶氏化学
58.970+0.270+0.46%75.10万4421.97万414.68亿413.63亿7.03亿7.01亿-0.74%+3.38%+4.08%+6.63%+17.16%+19.69%+8.89%
22MCD麦当劳
272.270-1.240-0.45%65.96万1.80亿1962.20亿1955.56亿7.21亿7.18亿-0.99%+0.72%+0.10%-7.47%-2.50%-5.80%-7.65%
23HON霍尼韦尔
206.090-0.530-0.26%61.92万1.28亿1342.03亿1275.68亿6.51亿6.19亿+2.10%+5.81%+6.65%+3.74%+7.71%+6.76%-0.66%
24HD家得宝
341.340-1.390-0.41%57.36万1.97亿3382.78亿3375.93亿9.91亿9.89亿-1.47%-0.44%+1.78%-7.53%+11.26%+20.46%-0.91%
25IBMIBM Corp
168.000-0.970-0.57%56.73万9545.28万1540.13亿1536.72亿9.17亿9.15亿+0.51%+2.39%-6.56%-7.89%+10.33%+37.63%+4.69%
26CAT卡特彼勒
353.560+2.840+0.81%52.71万1.86亿1729.10亿1723.61亿4.89亿4.88亿-0.35%+4.99%-0.31%+10.17%+44.12%+67.67%+20.57%
27AMGN安进
310.800-3.920-1.25%49.04万1.53亿1667.24亿1662.28亿5.36亿5.35亿+0.92%+0.55%+16.39%+9.76%+18.83%+43.46%+9.53%
28GS高盛
467.570+3.050+0.66%44.13万2.06亿1517.39亿1507.49亿3.25亿3.22亿+2.82%+6.71%+15.74%+20.59%+39.98%+47.90%+22.06%
29AXP美国运通
242.740+1.420+0.59%43.47万1.06亿1746.04亿1373.75亿7.19亿5.66亿+0.18%+5.19%+5.06%+13.79%+48.57%+60.92%+30.40%
30TRV旅行者财产险集团
219.000-0.220-0.10%16.22万3559.46万501.50亿498.97亿2.29亿2.28亿-0.19%+2.16%+4.08%+0.24%+25.63%+22.11%+15.49%