1AAPL苹果
185.140+2.090+1.14%336.99万6.24亿2.84万亿2.83万亿153.34亿153.07亿+1.10%+9.51%+5.01%+0.67%-2.15%+7.86%-3.58%
2INTC英特尔
30.271+0.421+1.41%192.49万5786.02万1288.64亿1286.37亿42.57亿42.50亿-1.64%-4.66%-14.84%-31.22%-29.68%+6.02%-39.34%
3VZVerizon
40.405+0.005+0.01%105.16万4237.10万1700.75亿1698.02亿42.09亿42.02亿+3.90%+1.83%+1.72%+2.27%+15.40%+15.47%+10.75%
4AMZN亚马逊
187.760+0.280+0.15%93.93万1.77亿1.95万亿1.74万亿104.07亿92.60亿+0.83%+4.53%+0.88%+9.81%+31.46%+70.29%+23.58%
5MSFT微软
416.191+1.451+0.35%73.12万3.05亿3.09万亿3.09万亿74.32亿74.21亿+2.34%+2.43%-1.35%+1.64%+10.84%+35.81%+10.88%
6WMT沃尔玛
60.900+0.420+0.69%70.51万4282.18万4908.41亿2635.07亿80.60亿43.27亿+2.16%+1.58%+1.61%+9.11%+18.33%+21.06%+16.69%
7CSCO思科
48.430+0.370+0.77%63.53万3064.23万1961.02亿1957.79亿40.49亿40.43亿+2.78%+1.19%-0.12%-2.89%+2.43%+6.91%-2.60%
8NKE耐克
91.495+0.555+0.61%60.55万5516.46万1380.99亿1091.57亿15.09亿11.93亿-0.71%-2.79%-0.55%-13.64%-14.38%-22.84%-15.43%
9MRK默沙东
129.355-0.705-0.54%37.14万4819.42万3276.31亿3268.18亿25.33亿25.27亿+1.45%-1.41%+2.87%+3.46%+28.56%+13.45%+19.41%
10KO可口可乐
63.2600.0000.00%34.09万2156.35万2725.21亿2450.81亿43.08亿38.74亿+1.75%+2.46%+8.54%+7.55%+12.47%+1.82%+8.21%
11JNJ强生
150.040+0.130+0.09%21.79万3269.94万3610.98亿3603.79亿24.07亿24.02亿+0.52%+2.67%+1.71%-2.93%+1.53%-3.81%-3.55%
12PG宝洁
167.210+0.360+0.22%20.35万3392.75万3946.38亿3940.18亿23.60亿23.56亿+1.67%+3.67%+8.34%+8.13%+10.81%+9.96%+15.57%
13MMM3M
99.871+0.941+0.95%16.75万1661.87万552.65亿551.83亿5.53亿5.53亿+2.80%+8.76%+9.38%+31.40%+26.88%+26.76%+11.08%
14JPM摩根大通
199.340+0.570+0.29%16.59万3301.59万5724.38亿5692.41亿28.72亿28.56亿+4.63%+3.02%+9.05%+13.90%+33.21%+52.59%+18.60%
15VVisa
281.410+0.670+0.24%14.70万4137.68万5631.01亿4421.52亿20.01亿15.71亿+4.81%+2.51%+1.97%+1.39%+13.42%+22.34%+8.29%
16HD家得宝
346.790+0.360+0.10%14.26万4951.80万3436.79亿3429.84亿9.91亿9.89亿+1.15%+3.49%+1.14%-2.61%+14.61%+22.56%+0.67%
17BA波音
178.320-0.190-0.11%12.78万2285.14万1094.68亿998.71亿6.14亿5.60亿-0.82%+6.64%+5.17%-12.32%-13.69%-11.15%-31.59%
18CVX雪佛龙
166.460+0.640+0.39%11.40万1900.19万3075.05亿2860.43亿18.47亿17.18亿+3.88%+0.34%+4.72%+11.43%+18.70%+10.69%+12.82%
19DIS迪士尼
105.770-0.020-0.02%9.62万1017.64万1928.23亿1925.25亿18.23亿18.20亿-6.94%-6.17%-7.23%-5.19%+12.28%+15.35%+17.14%
20AXP美国运通
243.080+0.780+0.32%9.61万2335.29万1748.48亿1375.67亿7.19亿5.66亿+5.33%+3.16%+11.40%+15.62%+53.80%+66.62%+30.58%
21HON霍尼韦尔
205.110+2.190+1.08%9.43万1931.66万1335.65亿1269.61亿6.51亿6.19亿+4.75%+6.03%+4.56%+5.83%+8.14%+7.73%-1.66%
22MCD麦当劳
276.120+1.120+0.41%8.97万2470.35万1989.95亿1983.20亿7.21亿7.18亿+2.15%+1.11%+3.26%-3.64%+1.17%-4.66%-6.35%
23DOW陶氏化学
59.655+0.245+0.41%8.77万522.21万419.50亿418.43亿7.03亿7.01亿+4.58%+4.13%+3.41%+12.74%+19.05%+20.24%+10.15%
24IBMIBM Corp
167.940+0.790+0.47%8.55万1432.08万1539.58亿1536.17亿9.17亿9.15亿+2.35%+1.48%-6.95%-7.61%+11.82%+42.54%+4.65%
25CRM赛富时
276.060-0.610-0.22%6.52万1806.63万2677.78亿2592.65亿9.70亿9.39亿+0.88%+0.65%-6.20%-4.40%+24.82%+36.97%+5.05%
26CAT卡特彼勒
354.860+0.070+0.02%6.43万2281.84万1735.45亿1729.95亿4.89亿4.88亿+5.38%+3.34%-2.59%+12.46%+44.16%+72.49%+21.02%
27UNH联合健康
511.700-1.110-0.22%5.82万2981.69万4709.61亿4695.28亿9.20亿9.18亿+3.91%+3.30%+16.51%-0.62%-4.51%+5.78%-2.42%
28GS高盛
456.580+1.850+0.41%4.86万2215.29万1481.73亿1472.05亿3.25亿3.22亿+4.20%+6.78%+17.23%+21.63%+37.70%+47.43%+19.19%
29AMGN安进
310.400+0.250+0.08%4.71万1470.15万1665.09亿1660.14亿5.36亿5.35亿-0.29%+14.97%+16.13%+7.85%+16.29%+37.73%+8.61%
30TRV旅行者财产险集团
219.150+0.650+0.30%2.24万489.67万501.84亿499.31亿2.29亿2.28亿+2.48%+2.67%-0.88%+1.63%+28.93%+23.03%+15.57%