序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛64.865+0.855+1.34%1454.35万9.36亿5227.99亿2806.63亿80.60亿43.27亿+7.25%+8.81%+9.34%+11.70%+26.02%+31.66%+24.29%
2JPM摩根大通204.610+2.140+1.06%439.46万8.97亿5875.72亿5842.92亿28.72亿28.56亿+2.94%+7.40%+10.12%+12.42%+34.87%+50.91%+21.74%
3CAT卡特彼勒354.250+3.530+1.01%92.24万3.26亿1732.47亿1726.97亿4.89亿4.88亿-0.15%+5.20%-0.12%+10.39%+44.40%+68.00%+20.81%
4CRM赛富时287.100+2.420+0.85%160.75万4.61亿2788.46亿2696.33亿9.71亿9.39亿+3.77%+4.91%+6.19%-2.10%+28.12%+36.66%+9.25%
5CVX雪佛龙162.410+1.320+0.82%238.51万3.86亿3000.23亿2790.66亿18.47亿17.18亿-1.07%+2.37%+2.53%+5.55%+14.45%+9.00%+11.18%
6GS高盛467.910+3.390+0.73%71.68万3.35亿1518.49亿1508.58亿3.25亿3.22亿+2.90%+6.78%+15.82%+20.68%+40.09%+48.00%+22.15%
7DOW陶氏化学59.080+0.380+0.65%116.34万6856.92万415.45亿414.40亿7.03亿7.01亿-0.56%+3.58%+4.27%+6.83%+17.37%+19.91%+9.09%
8AXP美国运通242.870+1.550+0.64%72.69万1.76亿1746.97亿1374.49亿7.19亿5.66亿+0.24%+5.24%+5.12%+13.85%+48.65%+61.01%+30.47%
9AMZN亚马逊184.530+0.900+0.49%1833.61万33.83亿1.92万亿1.71万亿104.07亿92.60亿-1.57%-0.90%+5.67%+5.70%+25.75%+58.74%+21.45%
10MMM3M105.350+0.490+0.47%231.59万2.44亿582.97亿582.06亿5.53亿5.53亿+6.49%+8.44%+14.18%+36.62%+33.51%+33.36%+17.18%
11BA波音183.700+0.740+0.40%257.15万4.69亿1127.71亿1028.84亿6.14亿5.60亿+2.91%+2.17%+8.17%-8.83%-16.50%-10.60%-29.53%
12UNH联合健康522.700+1.430+0.27%116.00万6.07亿4810.85亿4795.96亿9.20亿9.18亿+1.93%+6.14%+4.30%-0.33%-3.76%+10.85%-0.32%
13VVisa280.080+0.240+0.09%253.68万7.10亿5604.39亿4400.62亿20.01亿15.71亿-0.05%+4.51%+4.01%-1.11%+10.55%+20.98%+7.98%
14NKE耐克91.800+0.030+0.03%538.52万4.95亿1385.59亿1095.20亿15.09亿11.93亿+0.95%-0.38%-2.89%-12.32%-14.12%-18.91%-15.14%
15JNJ强生154.290+0.010+0.01%226.38万3.49亿3713.27亿3705.78亿24.07亿24.02亿+2.92%+3.36%+4.31%-3.84%+1.94%+0.08%-0.82%
16VZVerizon40.245-0.005-0.01%460.33万1.85亿1694.01亿1691.29亿42.09亿42.02亿-0.38%+3.48%-0.61%+0.41%+11.17%+19.93%+10.31%
17HON霍尼韦尔206.580-0.040-0.02%106.83万2.20亿1345.22亿1278.71亿6.51亿6.19亿+2.34%+6.06%+6.91%+3.99%+7.97%+7.02%-0.43%
18MRK默沙东130.790-0.090-0.07%231.55万3.02亿3312.66亿3304.43亿25.33亿25.27亿+0.56%+2.57%+3.98%+1.83%+30.14%+16.35%+20.73%
19TRV旅行者财产险集团219.050-0.170-0.08%27.31万5987.96万501.61亿499.08亿2.29亿2.28亿+0.25%+2.43%+2.33%-1.01%+24.63%+21.88%+15.52%
20DIS迪士尼103.280-0.090-0.09%355.27万3.67亿1882.84亿1879.91亿18.23亿18.20亿-2.37%-9.13%-8.29%-4.05%+7.87%+13.43%+14.39%
21CSCO思科48.295-0.045-0.09%1091.80万5.27亿1955.55亿1952.17亿40.49亿40.42亿+0.49%+2.49%-0.05%+0.25%+1.47%+1.36%-2.87%
22AAPL苹果189.650-0.190-0.10%1970.86万37.44亿2.91万亿2.90万亿153.34亿153.07亿+3.61%+3.56%+15.10%+3.00%+0.10%+8.85%-1.24%
23PG宝洁167.415-0.445-0.27%206.99万3.46亿3951.22亿3945.01亿23.60亿23.56亿+0.34%+1.80%+5.87%+4.94%+12.01%+12.10%+15.71%
24HD家得宝341.400-1.330-0.39%90.72万3.10亿3383.38亿3376.53亿9.91亿9.89亿-1.45%-0.42%+1.80%-7.51%+11.28%+20.49%-0.90%
25AMGN安进313.493-1.227-0.39%86.42万2.70亿1681.68亿1676.68亿5.36亿5.35亿+1.80%+1.42%+17.40%+10.71%+19.86%+44.70%+10.48%
26KO可口可乐63.053-0.268-0.42%445.92万2.82亿2716.27亿2442.77亿43.08亿38.74亿-0.33%+1.42%+4.79%+3.94%+9.38%+3.56%+7.85%
27MSFT微软419.180-1.810-0.43%848.49万35.66亿3.12万亿3.11万亿74.32亿74.21亿+1.25%+3.27%+5.22%+2.01%+11.47%+32.71%+11.88%
28IBMIBM Corp168.072-0.899-0.53%89.77万1.51亿1540.79亿1537.37亿9.17亿9.15亿+0.55%+2.43%-6.52%-7.86%+10.38%+37.69%+4.73%
29INTC英特尔31.785-0.245-0.76%2256.40万7.20亿1353.09亿1350.71亿42.57亿42.50亿+6.48%+3.28%-6.68%-25.75%-27.19%+7.68%-36.30%
30MCD麦当劳271.330-2.180-0.80%102.32万2.79亿1955.43亿1948.81亿7.21亿7.18亿-1.33%+0.37%-0.24%-7.79%-2.84%-6.12%-7.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WMT沃尔玛
64.865+0.855+1.34%1454.35万9.36亿5227.99亿2806.63亿80.60亿43.27亿+7.25%+8.81%+9.34%+11.70%+26.02%+31.66%+24.29%
2JPM摩根大通
204.610+2.140+1.06%439.46万8.97亿5875.72亿5842.92亿28.72亿28.56亿+2.94%+7.40%+10.12%+12.42%+34.87%+50.91%+21.74%
3CAT卡特彼勒
354.250+3.530+1.01%92.24万3.26亿1732.47亿1726.97亿4.89亿4.88亿-0.15%+5.20%-0.12%+10.39%+44.40%+68.00%+20.81%
4CRM赛富时
287.100+2.420+0.85%160.75万4.61亿2788.46亿2696.33亿9.71亿9.39亿+3.77%+4.91%+6.19%-2.10%+28.12%+36.66%+9.25%
5CVX雪佛龙
162.410+1.320+0.82%238.51万3.86亿3000.23亿2790.66亿18.47亿17.18亿-1.07%+2.37%+2.53%+5.55%+14.45%+9.00%+11.18%
6GS高盛
467.910+3.390+0.73%71.68万3.35亿1518.49亿1508.58亿3.25亿3.22亿+2.90%+6.78%+15.82%+20.68%+40.09%+48.00%+22.15%
7DOW陶氏化学
59.080+0.380+0.65%116.34万6856.92万415.45亿414.40亿7.03亿7.01亿-0.56%+3.58%+4.27%+6.83%+17.37%+19.91%+9.09%
8AXP美国运通
242.870+1.550+0.64%72.69万1.76亿1746.97亿1374.49亿7.19亿5.66亿+0.24%+5.24%+5.12%+13.85%+48.65%+61.01%+30.47%
9AMZN亚马逊
184.530+0.900+0.49%1833.61万33.83亿1.92万亿1.71万亿104.07亿92.60亿-1.57%-0.90%+5.67%+5.70%+25.75%+58.74%+21.45%
10MMM3M
105.350+0.490+0.47%231.59万2.44亿582.97亿582.06亿5.53亿5.53亿+6.49%+8.44%+14.18%+36.62%+33.51%+33.36%+17.18%
11BA波音
183.700+0.740+0.40%257.15万4.69亿1127.71亿1028.84亿6.14亿5.60亿+2.91%+2.17%+8.17%-8.83%-16.50%-10.60%-29.53%
12UNH联合健康
522.700+1.430+0.27%116.00万6.07亿4810.85亿4795.96亿9.20亿9.18亿+1.93%+6.14%+4.30%-0.33%-3.76%+10.85%-0.32%
13VVisa
280.080+0.240+0.09%253.68万7.10亿5604.39亿4400.62亿20.01亿15.71亿-0.05%+4.51%+4.01%-1.11%+10.55%+20.98%+7.98%
14NKE耐克
91.800+0.030+0.03%538.52万4.95亿1385.59亿1095.20亿15.09亿11.93亿+0.95%-0.38%-2.89%-12.32%-14.12%-18.91%-15.14%
15JNJ强生
154.290+0.010+0.01%226.38万3.49亿3713.27亿3705.78亿24.07亿24.02亿+2.92%+3.36%+4.31%-3.84%+1.94%+0.08%-0.82%
16VZVerizon
40.245-0.005-0.01%460.33万1.85亿1694.01亿1691.29亿42.09亿42.02亿-0.38%+3.48%-0.61%+0.41%+11.17%+19.93%+10.31%
17HON霍尼韦尔
206.580-0.040-0.02%106.83万2.20亿1345.22亿1278.71亿6.51亿6.19亿+2.34%+6.06%+6.91%+3.99%+7.97%+7.02%-0.43%
18MRK默沙东
130.790-0.090-0.07%231.55万3.02亿3312.66亿3304.43亿25.33亿25.27亿+0.56%+2.57%+3.98%+1.83%+30.14%+16.35%+20.73%
19TRV旅行者财产险集团
219.050-0.170-0.08%27.31万5987.96万501.61亿499.08亿2.29亿2.28亿+0.25%+2.43%+2.33%-1.01%+24.63%+21.88%+15.52%
20DIS迪士尼
103.280-0.090-0.09%355.27万3.67亿1882.84亿1879.91亿18.23亿18.20亿-2.37%-9.13%-8.29%-4.05%+7.87%+13.43%+14.39%
21CSCO思科
48.295-0.045-0.09%1091.80万5.27亿1955.55亿1952.17亿40.49亿40.42亿+0.49%+2.49%-0.05%+0.25%+1.47%+1.36%-2.87%
22AAPL苹果
189.650-0.190-0.10%1970.86万37.44亿2.91万亿2.90万亿153.34亿153.07亿+3.61%+3.56%+15.10%+3.00%+0.10%+8.85%-1.24%
23PG宝洁
167.415-0.445-0.27%206.99万3.46亿3951.22亿3945.01亿23.60亿23.56亿+0.34%+1.80%+5.87%+4.94%+12.01%+12.10%+15.71%
24HD家得宝
341.400-1.330-0.39%90.72万3.10亿3383.38亿3376.53亿9.91亿9.89亿-1.45%-0.42%+1.80%-7.51%+11.28%+20.49%-0.90%
25AMGN安进
313.493-1.227-0.39%86.42万2.70亿1681.68亿1676.68亿5.36亿5.35亿+1.80%+1.42%+17.40%+10.71%+19.86%+44.70%+10.48%
26KO可口可乐
63.053-0.268-0.42%445.92万2.82亿2716.27亿2442.77亿43.08亿38.74亿-0.33%+1.42%+4.79%+3.94%+9.38%+3.56%+7.85%
27MSFT微软
419.180-1.810-0.43%848.49万35.66亿3.12万亿3.11万亿74.32亿74.21亿+1.25%+3.27%+5.22%+2.01%+11.47%+32.71%+11.88%
28IBMIBM Corp
168.072-0.899-0.53%89.77万1.51亿1540.79亿1537.37亿9.17亿9.15亿+0.55%+2.43%-6.52%-7.86%+10.38%+37.69%+4.73%
29INTC英特尔
31.785-0.245-0.76%2256.40万7.20亿1353.09亿1350.71亿42.57亿42.50亿+6.48%+3.28%-6.68%-25.75%-27.19%+7.68%-36.30%
30MCD麦当劳
271.330-2.180-0.80%102.32万2.79亿1955.43亿1948.81亿7.21亿7.18亿-1.33%+0.37%-0.24%-7.79%-2.84%-6.12%-7.97%