序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JPM摩根大通204.570+2.100+1.04%397.00万8.10亿5874.57亿5841.78亿28.72亿28.56亿+2.92%+7.38%+10.10%+12.40%+34.84%+50.88%+21.71%
2WMT沃尔玛64.560+0.550+0.86%1217.08万7.83亿5203.40亿2793.43亿80.60亿43.27亿+6.75%+8.30%+8.82%+11.18%+25.43%+31.04%+23.70%
3CAT卡特彼勒353.595+2.875+0.82%77.65万2.75亿1729.27亿1723.78亿4.89亿4.88亿-0.34%+5.00%-0.30%+10.18%+44.14%+67.69%+20.59%
4GS高盛468.186+3.666+0.79%64.48万3.01亿1519.39亿1509.47亿3.25亿3.22亿+2.96%+6.85%+15.89%+20.75%+40.17%+48.09%+22.22%
5CRM赛富时286.850+2.170+0.76%129.40万3.71亿2786.03亿2693.98亿9.71亿9.39亿+3.68%+4.82%+6.10%-2.19%+28.01%+36.54%+9.15%
6CVX雪佛龙162.100+1.010+0.63%212.42万3.44亿2994.51亿2785.34亿18.47亿17.18亿-1.26%+2.18%+2.34%+5.34%+14.23%+8.79%+10.97%
7MMM3M105.510+0.650+0.62%204.17万2.15亿583.85亿582.94亿5.53亿5.53亿+6.65%+8.61%+14.35%+36.83%+33.71%+33.56%+17.36%
8DOW陶氏化学59.050+0.350+0.60%105.13万6194.44万415.24亿414.19亿7.03亿7.01亿-0.61%+3.52%+4.22%+6.78%+17.31%+19.85%+9.03%
9AXP美国运通242.600+1.280+0.53%61.19万1.49亿1745.03亿1372.96亿7.19亿5.66亿+0.12%+5.13%+5.00%+13.72%+48.49%+60.83%+30.32%
10UNH联合健康523.439+2.169+0.42%106.35万5.56亿4817.65亿4802.74亿9.20亿9.18亿+2.07%+6.29%+4.45%-0.19%-3.62%+11.01%-0.18%
11AMZN亚马逊184.170+0.540+0.29%1617.21万29.84亿1.92万亿1.71万亿104.07亿92.60亿-1.77%-1.10%+5.46%+5.49%+25.51%+58.43%+21.21%
12NKE耐克91.870+0.100+0.11%489.72万4.50亿1386.65亿1096.04亿15.09亿11.93亿+1.02%-0.30%-2.81%-12.26%-14.06%-18.85%-15.08%
13BA波音183.030+0.070+0.04%224.67万4.10亿1123.59亿1025.09亿6.14亿5.60亿+2.53%+1.80%+7.78%-9.17%-16.80%-10.93%-29.78%
14HON霍尼韦尔206.690+0.070+0.03%90.14万1.86亿1345.94亿1279.39亿6.51亿6.19亿+2.40%+6.12%+6.96%+4.04%+8.02%+7.07%-0.37%
15VVisa279.890+0.050+0.02%230.63万6.45亿5600.59亿4397.64亿20.01亿15.71亿-0.12%+4.44%+3.94%-1.18%+10.47%+20.90%+7.91%
16AAPL苹果189.860+0.020+0.01%1825.02万34.67亿2.91万亿2.91万亿153.34亿153.07亿+3.72%+3.67%+15.22%+3.12%+0.21%+8.97%-1.13%
17JNJ强生154.290+0.010+0.01%206.69万3.19亿3713.27亿3705.79亿24.07亿24.02亿+2.92%+3.36%+4.31%-3.84%+1.94%+0.08%-0.82%
18VZVerizon40.225-0.025-0.06%404.78万1.63亿1693.17亿1690.45亿42.09亿42.02亿-0.43%+3.43%-0.65%+0.36%+11.11%+19.87%+10.26%
19TRV旅行者财产险集团219.075-0.145-0.07%23.76万5209.38万501.67亿499.14亿2.29亿2.28亿+0.26%+2.44%+2.34%-1.00%+24.64%+21.90%+15.53%
20MRK默沙东130.710-0.170-0.13%209.38万2.73亿3310.63亿3302.41亿25.33亿25.27亿+0.50%+2.51%+3.92%+1.76%+30.06%+16.28%+20.66%
21DIS迪士尼103.230-0.140-0.14%319.30万3.30亿1881.93亿1879.00亿18.23亿18.20亿-2.42%-9.18%-8.33%-4.10%+7.81%+13.37%+14.33%
22KO可口可乐63.130-0.190-0.30%398.31万2.52亿2719.61亿2445.78亿43.08亿38.74亿-0.21%+1.54%+4.92%+4.06%+9.51%+3.68%+7.98%
23CSCO思科48.185-0.155-0.32%957.20万4.62亿1951.10亿1947.73亿40.49亿40.42亿+0.26%+2.26%-0.28%+0.02%+1.24%+1.13%-3.09%
24PG宝洁167.280-0.580-0.35%185.51万3.10亿3948.03亿3941.83亿23.60亿23.56亿+0.26%+1.71%+5.78%+4.86%+11.92%+12.01%+15.62%
25HD家得宝341.030-1.700-0.50%82.46万2.82亿3379.71亿3372.87亿9.91亿9.89亿-1.56%-0.53%+1.69%-7.61%+11.16%+20.36%-1.00%
26MSFT微软418.720-2.270-0.54%808.38万33.97亿3.11万亿3.11万亿74.32亿74.21亿+1.14%+3.15%+5.10%+1.90%+11.35%+32.57%+11.76%
27IBMIBM Corp167.960-1.010-0.60%79.27万1.33亿1539.76亿1536.35亿9.17亿9.15亿+0.48%+2.36%-6.58%-7.92%+10.31%+37.60%+4.66%
28MCD麦当劳271.650-1.860-0.68%90.04万2.46亿1957.73亿1951.11亿7.21亿7.18亿-1.22%+0.49%-0.13%-7.68%-2.73%-6.01%-7.86%
29INTC英特尔31.800-0.230-0.72%2062.14万6.58亿1353.73亿1351.34亿42.57亿42.50亿+6.53%+3.33%-6.64%-25.71%-27.15%+7.73%-36.27%
30AMGN安进312.380-2.340-0.74%78.04万2.44亿1675.71亿1670.73亿5.36亿5.35亿+1.44%+1.06%+16.98%+10.32%+19.44%+44.19%+10.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JPM摩根大通
204.570+2.100+1.04%397.00万8.10亿5874.57亿5841.78亿28.72亿28.56亿+2.92%+7.38%+10.10%+12.40%+34.84%+50.88%+21.71%
2WMT沃尔玛
64.560+0.550+0.86%1217.08万7.83亿5203.40亿2793.43亿80.60亿43.27亿+6.75%+8.30%+8.82%+11.18%+25.43%+31.04%+23.70%
3CAT卡特彼勒
353.595+2.875+0.82%77.65万2.75亿1729.27亿1723.78亿4.89亿4.88亿-0.34%+5.00%-0.30%+10.18%+44.14%+67.69%+20.59%
4GS高盛
468.186+3.666+0.79%64.48万3.01亿1519.39亿1509.47亿3.25亿3.22亿+2.96%+6.85%+15.89%+20.75%+40.17%+48.09%+22.22%
5CRM赛富时
286.850+2.170+0.76%129.40万3.71亿2786.03亿2693.98亿9.71亿9.39亿+3.68%+4.82%+6.10%-2.19%+28.01%+36.54%+9.15%
6CVX雪佛龙
162.100+1.010+0.63%212.42万3.44亿2994.51亿2785.34亿18.47亿17.18亿-1.26%+2.18%+2.34%+5.34%+14.23%+8.79%+10.97%
7MMM3M
105.510+0.650+0.62%204.17万2.15亿583.85亿582.94亿5.53亿5.53亿+6.65%+8.61%+14.35%+36.83%+33.71%+33.56%+17.36%
8DOW陶氏化学
59.050+0.350+0.60%105.13万6194.44万415.24亿414.19亿7.03亿7.01亿-0.61%+3.52%+4.22%+6.78%+17.31%+19.85%+9.03%
9AXP美国运通
242.600+1.280+0.53%61.19万1.49亿1745.03亿1372.96亿7.19亿5.66亿+0.12%+5.13%+5.00%+13.72%+48.49%+60.83%+30.32%
10UNH联合健康
523.439+2.169+0.42%106.35万5.56亿4817.65亿4802.74亿9.20亿9.18亿+2.07%+6.29%+4.45%-0.19%-3.62%+11.01%-0.18%
11AMZN亚马逊
184.170+0.540+0.29%1617.21万29.84亿1.92万亿1.71万亿104.07亿92.60亿-1.77%-1.10%+5.46%+5.49%+25.51%+58.43%+21.21%
12NKE耐克
91.870+0.100+0.11%489.72万4.50亿1386.65亿1096.04亿15.09亿11.93亿+1.02%-0.30%-2.81%-12.26%-14.06%-18.85%-15.08%
13BA波音
183.030+0.070+0.04%224.67万4.10亿1123.59亿1025.09亿6.14亿5.60亿+2.53%+1.80%+7.78%-9.17%-16.80%-10.93%-29.78%
14HON霍尼韦尔
206.690+0.070+0.03%90.14万1.86亿1345.94亿1279.39亿6.51亿6.19亿+2.40%+6.12%+6.96%+4.04%+8.02%+7.07%-0.37%
15VVisa
279.890+0.050+0.02%230.63万6.45亿5600.59亿4397.64亿20.01亿15.71亿-0.12%+4.44%+3.94%-1.18%+10.47%+20.90%+7.91%
16AAPL苹果
189.860+0.020+0.01%1825.02万34.67亿2.91万亿2.91万亿153.34亿153.07亿+3.72%+3.67%+15.22%+3.12%+0.21%+8.97%-1.13%
17JNJ强生
154.290+0.010+0.01%206.69万3.19亿3713.27亿3705.79亿24.07亿24.02亿+2.92%+3.36%+4.31%-3.84%+1.94%+0.08%-0.82%
18VZVerizon
40.225-0.025-0.06%404.78万1.63亿1693.17亿1690.45亿42.09亿42.02亿-0.43%+3.43%-0.65%+0.36%+11.11%+19.87%+10.26%
19TRV旅行者财产险集团
219.075-0.145-0.07%23.76万5209.38万501.67亿499.14亿2.29亿2.28亿+0.26%+2.44%+2.34%-1.00%+24.64%+21.90%+15.53%
20MRK默沙东
130.710-0.170-0.13%209.38万2.73亿3310.63亿3302.41亿25.33亿25.27亿+0.50%+2.51%+3.92%+1.76%+30.06%+16.28%+20.66%
21DIS迪士尼
103.230-0.140-0.14%319.30万3.30亿1881.93亿1879.00亿18.23亿18.20亿-2.42%-9.18%-8.33%-4.10%+7.81%+13.37%+14.33%
22KO可口可乐
63.130-0.190-0.30%398.31万2.52亿2719.61亿2445.78亿43.08亿38.74亿-0.21%+1.54%+4.92%+4.06%+9.51%+3.68%+7.98%
23CSCO思科
48.185-0.155-0.32%957.20万4.62亿1951.10亿1947.73亿40.49亿40.42亿+0.26%+2.26%-0.28%+0.02%+1.24%+1.13%-3.09%
24PG宝洁
167.280-0.580-0.35%185.51万3.10亿3948.03亿3941.83亿23.60亿23.56亿+0.26%+1.71%+5.78%+4.86%+11.92%+12.01%+15.62%
25HD家得宝
341.030-1.700-0.50%82.46万2.82亿3379.71亿3372.87亿9.91亿9.89亿-1.56%-0.53%+1.69%-7.61%+11.16%+20.36%-1.00%
26MSFT微软
418.720-2.270-0.54%808.38万33.97亿3.11万亿3.11万亿74.32亿74.21亿+1.14%+3.15%+5.10%+1.90%+11.35%+32.57%+11.76%
27IBMIBM Corp
167.960-1.010-0.60%79.27万1.33亿1539.76亿1536.35亿9.17亿9.15亿+0.48%+2.36%-6.58%-7.92%+10.31%+37.60%+4.66%
28MCD麦当劳
271.650-1.860-0.68%90.04万2.46亿1957.73亿1951.11亿7.21亿7.18亿-1.22%+0.49%-0.13%-7.68%-2.73%-6.01%-7.86%
29INTC英特尔
31.800-0.230-0.72%2062.14万6.58亿1353.73亿1351.34亿42.57亿42.50亿+6.53%+3.33%-6.64%-25.71%-27.15%+7.73%-36.27%
30AMGN安进
312.380-2.340-0.74%78.04万2.44亿1675.71亿1670.73亿5.36亿5.35亿+1.44%+1.06%+16.98%+10.32%+19.44%+44.19%+10.08%