序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAT卡特彼勒351.480+6.980+2.03%98.00万3.43亿1718.92亿1713.47亿4.89亿4.88亿+4.78%+3.99%-5.17%+12.76%+41.15%+70.45%+19.86%
2AMZN亚马逊191.470+3.470+1.85%2546.47万48.35亿1.99万亿1.77万亿104.07亿92.60亿+3.65%+10.25%+1.28%+13.54%+33.71%+70.68%+26.02%
3HD家得宝345.045+6.215+1.83%139.85万4.80亿3419.50亿3412.59亿9.91亿9.89亿+2.84%+3.94%-0.67%-2.93%+13.39%+23.12%+0.16%
4AMGN安进312.930+5.620+1.83%94.66万2.94亿1678.67亿1673.71亿5.36亿5.35亿+12.41%+16.17%+15.90%+8.57%+16.42%+39.25%+9.50%
5GS高盛452.525+5.575+1.25%123.17万5.55亿1468.57亿1459.01亿3.25亿3.22亿+4.61%+7.73%+13.85%+20.33%+36.10%+45.56%+18.14%
6CVX雪佛龙164.160+1.620+1.00%176.91万2.90亿3032.56亿2820.90亿18.47亿17.18亿+2.13%-0.68%+1.40%+10.19%+15.21%+9.44%+11.26%
7DOW陶氏化学59.210+0.570+0.97%153.37万9092.52万416.37亿415.31亿7.03亿7.01亿+4.19%+4.91%+1.28%+12.74%+17.95%+19.28%+9.33%
8AXP美国运通237.960+1.720+0.73%113.90万2.71亿1711.65亿1346.71亿7.19亿5.66亿+2.35%+0.36%+9.06%+13.84%+50.21%+63.04%+27.83%
9AAPL苹果184.005+1.265+0.69%2289.07万42.00亿2.82万亿2.82万亿153.34亿153.07亿+6.34%+8.31%+5.12%-0.56%-2.00%+6.47%-4.31%
10WMT沃尔玛60.502+0.409+0.68%504.69万3.04亿4876.32亿2617.84亿80.60亿43.27亿+1.68%+0.83%+1.03%+8.05%+8.05%+20.23%+15.93%
11TRV旅行者财产险集团218.665+1.325+0.61%20.30万4426.50万500.73亿498.20亿2.29亿2.28亿+2.00%+2.18%-0.79%+1.72%+30.28%+22.27%+15.31%
12HON霍尼韦尔199.130+1.080+0.55%56.39万1.12亿1296.71亿1232.60亿6.51亿6.19亿+2.84%+3.17%+1.15%+3.20%+5.63%+4.40%-4.52%
13JPM摩根大通196.682+1.032+0.53%379.15万7.45亿5648.07亿5616.42亿28.72亿28.56亿+2.62%+1.71%+0.64%+13.53%+32.93%+48.40%+17.02%
14INTC英特尔30.155+0.155+0.52%2158.49万6.50亿1283.70亿1281.46亿42.57亿42.50亿-0.76%-13.76%-19.54%-29.85%-25.22%+5.95%-39.57%
15PG宝洁165.880+0.810+0.49%145.19万2.41亿3914.99亿3908.84亿23.60亿23.56亿+1.25%+2.05%+7.13%+6.84%+10.95%+10.20%+14.65%
16JNJ强生149.670+0.720+0.48%233.48万3.49亿3602.08亿3594.92亿24.07亿24.02亿-0.17%+1.94%+0.59%-3.62%+2.16%-4.17%-3.79%
17VZVerizon39.650+0.170+0.43%358.42万1.42亿1668.97亿1666.30亿42.09亿42.03亿+1.85%+1.10%-1.27%+0.40%+13.81%+13.29%+8.68%
18MMM3M96.700+0.350+0.36%79.71万7694.78万535.10亿534.31亿5.53亿5.53亿-0.11%+5.79%+3.78%+26.90%+23.35%+22.11%+7.56%
19BA波音180.994+0.644+0.36%177.07万3.20亿1111.09亿1013.69亿6.14亿5.60亿+1.20%+8.50%+4.40%-11.48%-13.28%-10.33%-30.56%
20MRK默沙东130.010+0.460+0.36%381.93万4.95亿3292.90亿3284.73亿25.33亿25.27亿+1.36%-0.54%+3.06%+4.31%+30.03%+13.63%+20.01%
21UNH联合健康504.710+1.500+0.30%78.01万3.93亿4643.74亿4629.62亿9.20亿9.17亿+2.38%+2.20%+14.26%-1.96%-5.57%+4.86%-3.75%
22MSFT微软411.720+1.180+0.29%641.73万26.37亿3.06万亿3.06万亿74.32亿74.21亿+3.49%+3.18%-3.79%+1.52%+11.58%+33.86%+9.69%
23KO可口可乐62.965+0.115+0.18%343.86万2.16亿2712.50亿2439.38亿43.08亿38.74亿+1.57%+1.98%+6.63%+6.94%+11.82%+1.74%+7.70%
24DIS迪士尼105.628+0.188+0.18%776.06万8.19亿1925.65亿1922.68亿18.23亿18.20亿-6.21%-6.33%-9.84%-4.37%+12.82%+14.80%+16.99%
25NKE耐克93.690+0.100+0.11%281.02万2.63亿1414.12亿1117.75亿15.09亿11.93亿+1.39%-0.27%+1.84%-10.45%-12.50%-22.29%-13.40%
26VVisa276.840-0.350-0.13%180.30万5.01亿5539.56亿4349.67亿20.01亿15.71亿+3.45%+0.61%+0.42%+0.37%+11.79%+20.55%+6.53%
27MCD麦当劳267.460-1.030-0.38%145.24万3.89亿1927.54亿1921.85亿7.21亿7.19亿-2.13%-2.95%-0.43%-6.31%+0.08%-7.22%-9.28%
28CSCO思科47.805-0.195-0.41%544.37万2.61亿1935.71亿1932.53亿40.49亿40.43亿+2.17%-0.61%-3.48%-2.91%-8.84%+6.31%-3.86%
29IBMIBM Corp166.410-1.820-1.08%145.26万2.42亿1525.56亿1522.22亿9.17亿9.15亿+2.05%-0.50%-9.60%-8.51%+11.15%+43.50%+3.70%
30CRM赛富时274.590-4.380-1.57%250.80万6.87亿2663.52亿2578.84亿9.70亿9.39亿+0.90%+0.53%-8.21%-2.21%+25.31%+35.13%+4.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAT卡特彼勒
351.480+6.980+2.03%98.00万3.43亿1718.92亿1713.47亿4.89亿4.88亿+4.78%+3.99%-5.17%+12.76%+41.15%+70.45%+19.86%
2AMZN亚马逊
191.470+3.470+1.85%2546.47万48.35亿1.99万亿1.77万亿104.07亿92.60亿+3.65%+10.25%+1.28%+13.54%+33.71%+70.68%+26.02%
3HD家得宝
345.045+6.215+1.83%139.85万4.80亿3419.50亿3412.59亿9.91亿9.89亿+2.84%+3.94%-0.67%-2.93%+13.39%+23.12%+0.16%
4AMGN安进
312.930+5.620+1.83%94.66万2.94亿1678.67亿1673.71亿5.36亿5.35亿+12.41%+16.17%+15.90%+8.57%+16.42%+39.25%+9.50%
5GS高盛
452.525+5.575+1.25%123.17万5.55亿1468.57亿1459.01亿3.25亿3.22亿+4.61%+7.73%+13.85%+20.33%+36.10%+45.56%+18.14%
6CVX雪佛龙
164.160+1.620+1.00%176.91万2.90亿3032.56亿2820.90亿18.47亿17.18亿+2.13%-0.68%+1.40%+10.19%+15.21%+9.44%+11.26%
7DOW陶氏化学
59.210+0.570+0.97%153.37万9092.52万416.37亿415.31亿7.03亿7.01亿+4.19%+4.91%+1.28%+12.74%+17.95%+19.28%+9.33%
8AXP美国运通
237.960+1.720+0.73%113.90万2.71亿1711.65亿1346.71亿7.19亿5.66亿+2.35%+0.36%+9.06%+13.84%+50.21%+63.04%+27.83%
9AAPL苹果
184.005+1.265+0.69%2289.07万42.00亿2.82万亿2.82万亿153.34亿153.07亿+6.34%+8.31%+5.12%-0.56%-2.00%+6.47%-4.31%
10WMT沃尔玛
60.502+0.409+0.68%504.69万3.04亿4876.32亿2617.84亿80.60亿43.27亿+1.68%+0.83%+1.03%+8.05%+8.05%+20.23%+15.93%
11TRV旅行者财产险集团
218.665+1.325+0.61%20.30万4426.50万500.73亿498.20亿2.29亿2.28亿+2.00%+2.18%-0.79%+1.72%+30.28%+22.27%+15.31%
12HON霍尼韦尔
199.130+1.080+0.55%56.39万1.12亿1296.71亿1232.60亿6.51亿6.19亿+2.84%+3.17%+1.15%+3.20%+5.63%+4.40%-4.52%
13JPM摩根大通
196.682+1.032+0.53%379.15万7.45亿5648.07亿5616.42亿28.72亿28.56亿+2.62%+1.71%+0.64%+13.53%+32.93%+48.40%+17.02%
14INTC英特尔
30.155+0.155+0.52%2158.49万6.50亿1283.70亿1281.46亿42.57亿42.50亿-0.76%-13.76%-19.54%-29.85%-25.22%+5.95%-39.57%
15PG宝洁
165.880+0.810+0.49%145.19万2.41亿3914.99亿3908.84亿23.60亿23.56亿+1.25%+2.05%+7.13%+6.84%+10.95%+10.20%+14.65%
16JNJ强生
149.670+0.720+0.48%233.48万3.49亿3602.08亿3594.92亿24.07亿24.02亿-0.17%+1.94%+0.59%-3.62%+2.16%-4.17%-3.79%
17VZVerizon
39.650+0.170+0.43%358.42万1.42亿1668.97亿1666.30亿42.09亿42.03亿+1.85%+1.10%-1.27%+0.40%+13.81%+13.29%+8.68%
18MMM3M
96.700+0.350+0.36%79.71万7694.78万535.10亿534.31亿5.53亿5.53亿-0.11%+5.79%+3.78%+26.90%+23.35%+22.11%+7.56%
19BA波音
180.994+0.644+0.36%177.07万3.20亿1111.09亿1013.69亿6.14亿5.60亿+1.20%+8.50%+4.40%-11.48%-13.28%-10.33%-30.56%
20MRK默沙东
130.010+0.460+0.36%381.93万4.95亿3292.90亿3284.73亿25.33亿25.27亿+1.36%-0.54%+3.06%+4.31%+30.03%+13.63%+20.01%
21UNH联合健康
504.710+1.500+0.30%78.01万3.93亿4643.74亿4629.62亿9.20亿9.17亿+2.38%+2.20%+14.26%-1.96%-5.57%+4.86%-3.75%
22MSFT微软
411.720+1.180+0.29%641.73万26.37亿3.06万亿3.06万亿74.32亿74.21亿+3.49%+3.18%-3.79%+1.52%+11.58%+33.86%+9.69%
23KO可口可乐
62.965+0.115+0.18%343.86万2.16亿2712.50亿2439.38亿43.08亿38.74亿+1.57%+1.98%+6.63%+6.94%+11.82%+1.74%+7.70%
24DIS迪士尼
105.628+0.188+0.18%776.06万8.19亿1925.65亿1922.68亿18.23亿18.20亿-6.21%-6.33%-9.84%-4.37%+12.82%+14.80%+16.99%
25NKE耐克
93.690+0.100+0.11%281.02万2.63亿1414.12亿1117.75亿15.09亿11.93亿+1.39%-0.27%+1.84%-10.45%-12.50%-22.29%-13.40%
26VVisa
276.840-0.350-0.13%180.30万5.01亿5539.56亿4349.67亿20.01亿15.71亿+3.45%+0.61%+0.42%+0.37%+11.79%+20.55%+6.53%
27MCD麦当劳
267.460-1.030-0.38%145.24万3.89亿1927.54亿1921.85亿7.21亿7.19亿-2.13%-2.95%-0.43%-6.31%+0.08%-7.22%-9.28%
28CSCO思科
47.805-0.195-0.41%544.37万2.61亿1935.71亿1932.53亿40.49亿40.43亿+2.17%-0.61%-3.48%-2.91%-8.84%+6.31%-3.86%
29IBMIBM Corp
166.410-1.820-1.08%145.26万2.42亿1525.56亿1522.22亿9.17亿9.15亿+2.05%-0.50%-9.60%-8.51%+11.15%+43.50%+3.70%
30CRM赛富时
274.590-4.380-1.57%250.80万6.87亿2663.52亿2578.84亿9.70亿9.39亿+0.90%+0.53%-8.21%-2.21%+25.31%+35.13%+4.49%