序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时286.670+9.870+3.57%378.07万10.75亿2780.70亿2692.29亿9.70亿9.39亿+2.76%+6.69%+3.75%+0.23%+27.96%+37.09%+9.08%
2AMGN安进320.150+8.740+2.81%192.13万6.11亿1717.40亿1712.29亿5.36亿5.35亿+4.18%+15.42%+21.24%+12.92%+22.77%+45.69%+12.02%
3HD家得宝348.553+8.053+2.37%256.22万8.92亿3454.27亿3447.27亿9.91亿9.89亿+2.87%+5.00%+4.72%-3.29%+15.61%+22.38%+1.18%
4MRK默沙东131.180+2.520+1.96%406.16万5.30亿3322.54亿3314.29亿25.33亿25.27亿+1.26%+1.85%+4.63%+3.65%+30.09%+17.44%+21.09%
5MSFT微软423.380+7.570+1.82%1193.63万50.22亿3.15万亿3.14万亿74.32亿74.21亿+3.31%+7.40%+2.99%+5.30%+13.90%+35.89%+13.00%
6AAPL苹果189.985+2.555+1.36%4572.37万86.67亿2.91万亿2.91万亿153.34亿153.07亿+4.11%+12.37%+13.24%+4.78%-0.08%+10.60%-1.06%
7MCD麦当劳273.930+3.270+1.21%156.76万4.28亿1974.16亿1967.47亿7.21亿7.18亿+2.03%-0.18%+1.47%-5.86%-1.19%-4.55%-7.09%
8VVisa281.090+3.350+1.21%502.13万14.08亿5624.60亿4416.49亿20.01亿15.71亿+1.41%+5.15%+3.08%+2.16%+11.65%+21.53%+8.17%
9MMM3M101.275+1.195+1.19%283.84万2.87亿560.42亿559.55亿5.53亿5.53亿+5.11%+2.88%+11.34%+31.92%+31.02%+28.65%+12.65%
10GS高盛463.600+5.130+1.12%114.53万5.31亿1504.51亿1494.69亿3.25亿3.22亿+3.73%+8.58%+14.78%+21.42%+40.53%+44.85%+21.03%
11CSCO思科49.475+0.525+1.07%1856.92万9.16亿2003.34亿1999.87亿40.49亿40.42亿+3.07%+5.63%+3.53%+3.31%+5.16%+7.11%-0.50%
12HON霍尼韦尔204.900+1.690+0.83%141.77万2.89亿1334.28亿1268.31亿6.51亿6.19亿+3.46%+4.92%+7.64%+3.56%+7.73%+6.30%-1.76%
13JNJ强生152.290+0.910+0.60%270.03万4.10亿3665.13亿3657.75亿24.07亿24.02亿+2.24%+0.73%+5.19%-3.53%+1.54%-1.27%-2.10%
14INTC英特尔31.215+0.165+0.53%2036.47万6.32亿1328.82亿1326.48亿42.57亿42.50亿+4.05%+3.20%-12.16%-29.60%-27.97%+9.63%-37.44%
15UNH联合健康515.925+2.045+0.40%164.36万8.53亿4748.50亿4733.79亿9.20亿9.18亿+2.53%+6.57%+7.71%-0.59%-3.68%+8.06%-1.62%
16IBMIBM Corp167.920+0.560+0.33%250.89万4.21亿1539.40亿1535.99亿9.17亿9.15亿-0.18%+3.14%-7.38%-7.55%+11.19%+39.26%+4.64%
17PG宝洁166.270+0.510+0.31%286.29万4.75亿3924.20亿3918.03亿23.60亿23.56亿+0.73%+1.76%+6.62%+5.57%+12.56%+9.97%+14.92%
18KO可口可乐63.235+0.135+0.21%528.25万3.34亿2724.14亿2449.84亿43.08亿38.74亿+0.61%+2.11%+8.08%+5.01%+10.72%+3.33%+8.16%
19CAT卡特彼勒358.870+0.690+0.19%111.51万4.01亿1755.06亿1749.50亿4.89亿4.88亿+4.17%+8.40%+0.52%+14.80%+45.08%+72.34%+22.38%
20VZVerizon40.515+0.025+0.06%676.21万2.75亿1705.38亿1702.64亿42.09亿42.02亿+2.62%+3.35%+1.85%+1.66%+12.39%+20.30%+11.05%
21AXP美国运通241.140-0.390-0.16%125.63万3.03亿1734.53亿1364.69亿7.19亿5.66亿+2.07%+4.18%+10.78%+13.83%+49.53%+60.76%+29.54%
22CVX雪佛龙162.647-0.963-0.59%501.45万8.14亿3004.61亿2794.73亿18.47亿17.18亿+0.07%+1.89%+3.99%+5.61%+14.15%+8.78%+10.23%
23JPM摩根大通200.270-1.240-0.62%511.47万10.27亿5751.09亿5718.98亿28.72亿28.56亿+2.36%+4.38%+11.21%+12.08%+32.50%+48.49%+19.15%
24WMT沃尔玛59.480-0.380-0.63%1244.84万7.44亿4793.97亿2573.63亿80.60亿43.27亿-1.02%+1.42%+0.06%+2.17%+15.71%+21.03%+13.97%
25DOW陶氏化学59.030-0.620-1.04%148.88万8830.13万415.10亿414.05亿7.03亿7.01亿+0.67%+3.15%+3.89%+9.26%+17.14%+20.90%+9.00%
26AMZN亚马逊184.839-2.231-1.19%6309.53万116.42亿1.92万亿1.71万亿104.07亿92.60亿-1.68%+3.26%+1.96%+10.63%+28.45%+60.03%+21.65%
27TRV旅行者财产险集团213.850-3.740-1.72%62.80万1.35亿489.70亿487.23亿2.29亿2.28亿-1.61%+0.33%+3.52%-2.40%+23.39%+20.33%+12.78%
28BA波音177.550-3.210-1.78%455.91万8.10亿1089.95亿994.40亿6.14亿5.60亿-1.55%+3.55%+4.31%-12.70%-18.66%-14.17%-31.88%
29NKE耐克90.965-1.825-1.97%1215.67万11.16亿1372.99亿1085.24亿15.09亿11.93亿-2.80%+0.69%-4.09%-11.63%-14.03%-21.17%-15.92%
30DIS迪士尼102.895-2.455-2.33%1627.45万16.72亿1875.82亿1872.92亿18.23亿18.20亿-2.41%-6.87%-8.89%-5.98%+9.30%+11.28%+13.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
286.670+9.870+3.57%378.07万10.75亿2780.70亿2692.29亿9.70亿9.39亿+2.76%+6.69%+3.75%+0.23%+27.96%+37.09%+9.08%
2AMGN安进
320.150+8.740+2.81%192.13万6.11亿1717.40亿1712.29亿5.36亿5.35亿+4.18%+15.42%+21.24%+12.92%+22.77%+45.69%+12.02%
3HD家得宝
348.553+8.053+2.37%256.22万8.92亿3454.27亿3447.27亿9.91亿9.89亿+2.87%+5.00%+4.72%-3.29%+15.61%+22.38%+1.18%
4MRK默沙东
131.180+2.520+1.96%406.16万5.30亿3322.54亿3314.29亿25.33亿25.27亿+1.26%+1.85%+4.63%+3.65%+30.09%+17.44%+21.09%
5MSFT微软
423.380+7.570+1.82%1193.63万50.22亿3.15万亿3.14万亿74.32亿74.21亿+3.31%+7.40%+2.99%+5.30%+13.90%+35.89%+13.00%
6AAPL苹果
189.985+2.555+1.36%4572.37万86.67亿2.91万亿2.91万亿153.34亿153.07亿+4.11%+12.37%+13.24%+4.78%-0.08%+10.60%-1.06%
7MCD麦当劳
273.930+3.270+1.21%156.76万4.28亿1974.16亿1967.47亿7.21亿7.18亿+2.03%-0.18%+1.47%-5.86%-1.19%-4.55%-7.09%
8VVisa
281.090+3.350+1.21%502.13万14.08亿5624.60亿4416.49亿20.01亿15.71亿+1.41%+5.15%+3.08%+2.16%+11.65%+21.53%+8.17%
9MMM3M
101.275+1.195+1.19%283.84万2.87亿560.42亿559.55亿5.53亿5.53亿+5.11%+2.88%+11.34%+31.92%+31.02%+28.65%+12.65%
10GS高盛
463.600+5.130+1.12%114.53万5.31亿1504.51亿1494.69亿3.25亿3.22亿+3.73%+8.58%+14.78%+21.42%+40.53%+44.85%+21.03%
11CSCO思科
49.475+0.525+1.07%1856.92万9.16亿2003.34亿1999.87亿40.49亿40.42亿+3.07%+5.63%+3.53%+3.31%+5.16%+7.11%-0.50%
12HON霍尼韦尔
204.900+1.690+0.83%141.77万2.89亿1334.28亿1268.31亿6.51亿6.19亿+3.46%+4.92%+7.64%+3.56%+7.73%+6.30%-1.76%
13JNJ强生
152.290+0.910+0.60%270.03万4.10亿3665.13亿3657.75亿24.07亿24.02亿+2.24%+0.73%+5.19%-3.53%+1.54%-1.27%-2.10%
14INTC英特尔
31.215+0.165+0.53%2036.47万6.32亿1328.82亿1326.48亿42.57亿42.50亿+4.05%+3.20%-12.16%-29.60%-27.97%+9.63%-37.44%
15UNH联合健康
515.925+2.045+0.40%164.36万8.53亿4748.50亿4733.79亿9.20亿9.18亿+2.53%+6.57%+7.71%-0.59%-3.68%+8.06%-1.62%
16IBMIBM Corp
167.920+0.560+0.33%250.89万4.21亿1539.40亿1535.99亿9.17亿9.15亿-0.18%+3.14%-7.38%-7.55%+11.19%+39.26%+4.64%
17PG宝洁
166.270+0.510+0.31%286.29万4.75亿3924.20亿3918.03亿23.60亿23.56亿+0.73%+1.76%+6.62%+5.57%+12.56%+9.97%+14.92%
18KO可口可乐
63.235+0.135+0.21%528.25万3.34亿2724.14亿2449.84亿43.08亿38.74亿+0.61%+2.11%+8.08%+5.01%+10.72%+3.33%+8.16%
19CAT卡特彼勒
358.870+0.690+0.19%111.51万4.01亿1755.06亿1749.50亿4.89亿4.88亿+4.17%+8.40%+0.52%+14.80%+45.08%+72.34%+22.38%
20VZVerizon
40.515+0.025+0.06%676.21万2.75亿1705.38亿1702.64亿42.09亿42.02亿+2.62%+3.35%+1.85%+1.66%+12.39%+20.30%+11.05%
21AXP美国运通
241.140-0.390-0.16%125.63万3.03亿1734.53亿1364.69亿7.19亿5.66亿+2.07%+4.18%+10.78%+13.83%+49.53%+60.76%+29.54%
22CVX雪佛龙
162.647-0.963-0.59%501.45万8.14亿3004.61亿2794.73亿18.47亿17.18亿+0.07%+1.89%+3.99%+5.61%+14.15%+8.78%+10.23%
23JPM摩根大通
200.270-1.240-0.62%511.47万10.27亿5751.09亿5718.98亿28.72亿28.56亿+2.36%+4.38%+11.21%+12.08%+32.50%+48.49%+19.15%
24WMT沃尔玛
59.480-0.380-0.63%1244.84万7.44亿4793.97亿2573.63亿80.60亿43.27亿-1.02%+1.42%+0.06%+2.17%+15.71%+21.03%+13.97%
25DOW陶氏化学
59.030-0.620-1.04%148.88万8830.13万415.10亿414.05亿7.03亿7.01亿+0.67%+3.15%+3.89%+9.26%+17.14%+20.90%+9.00%
26AMZN亚马逊
184.839-2.231-1.19%6309.53万116.42亿1.92万亿1.71万亿104.07亿92.60亿-1.68%+3.26%+1.96%+10.63%+28.45%+60.03%+21.65%
27TRV旅行者财产险集团
213.850-3.740-1.72%62.80万1.35亿489.70亿487.23亿2.29亿2.28亿-1.61%+0.33%+3.52%-2.40%+23.39%+20.33%+12.78%
28BA波音
177.550-3.210-1.78%455.91万8.10亿1089.95亿994.40亿6.14亿5.60亿-1.55%+3.55%+4.31%-12.70%-18.66%-14.17%-31.88%
29NKE耐克
90.965-1.825-1.97%1215.67万11.16亿1372.99亿1085.24亿15.09亿11.93亿-2.80%+0.69%-4.09%-11.63%-14.03%-21.17%-15.92%
30DIS迪士尼
102.895-2.455-2.33%1627.45万16.72亿1875.82亿1872.92亿18.23亿18.20亿-2.41%-6.87%-8.89%-5.98%+9.30%+11.28%+13.96%