1TRNRInteractive Strength
7.140+4.270+148.78%2743.75万1.88亿455.85万305.82万63.84万42.83万+37.52%+18.21%-9.25%-45.41%-80.81%-95.41%-79.24%
2MBIOMustang Bio
0.3058+0.1758+135.23%2.38亿7921.92万837.60万746.83万2739.03万2442.23万+125.52%+70.74%-1.99%-72.70%-74.73%-95.73%-77.35%
3SCNIScinai Immunotherapeutics
5.846+2.356+67.50%2348.64万1.49亿339.71万276.67万58.11万47.33万+104.12%+64.66%+29.90%+12.42%-14.43%-58.83%-1.82%
4NITON2OFF
1.020+0.352+52.79%385.28万419.14万350.99万285.39万344.11万279.80万+56.68%+20.00%-7.27%-18.09%-43.33%-77.58%-49.00%
5LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0799+0.0250+45.54%200.0016.000.000.000.000.00+45.54%+33.17%+56.05%-5.22%-54.34%-78.97%-20.10%
6MEDSTrxade Health
8.3000+1.7050+25.85%75.10万685.56万1167.27万421.62万140.63万50.80万+39.61%+21.88%+42.12%-42.58%+151.50%+163.20%+139.26%
7ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000+0.0203+25.47%9200.00920.000.000.000.000.00+19.94%-23.08%-20.00%+14.77%-28.57%-17.42%-16.67%
8EVTVEnvirotech Vehicles
1.637+0.317+24.00%5.13万7.28万2651.04万2252.73万1619.65万1376.30万+16.09%+1.66%-0.80%-29.75%+46.13%-24.92%+20.35%
9AGRIAgriFORCE Growing
0.1011+0.0192+23.38%1.15亿1195.20万651.82万649.20万6450.45万6424.52万+2.07%-9.70%-2.18%-37.04%-78.45%-99.19%-78.45%
10CAUDCollective Audience
0.482+0.084+20.95%25.36万11.56万661.63万462.40万1372.68万959.34万+27.41%+14.76%-1.63%-38.62%-59.83%-95.49%-64.30%
11HMSTHomeStreet
10.568+1.808+20.64%11.86万118.30万1.99亿1.64亿1885.76万1551.71万+23.02%+20.91%+2.90%-30.79%+8.72%+68.45%+2.60%
12GOSSGossamer Bio
0.624+0.104+20.06%434.56万254.38万1.41亿1.19亿2.26亿1.90亿+21.22%+7.55%-10.04%-52.70%-27.63%-52.52%-31.58%
13EMKR埃姆科
1.0232+0.1622+18.84%672.67万741.15万845.90万719.77万826.72万703.45万+21.65%+25.09%-3.47%-73.43%-76.20%-85.55%-79.08%
14XTLBXtl生物制药
2.405+0.365+17.90%8.84万20.99万1310.61万993.97万544.91万413.26万+10.33%-6.05%-10.69%-0.61%+167.19%+90.47%+138.12%
15SINTSintx Technologies
5.6800+0.8500+17.60%30.19万173.98万348.46万348.42万61.35万61.34万+24.84%-12.75%-66.59%-79.12%-93.96%-98.12%-92.55%
16ATNF180 Life Sciences
1.790+0.240+15.48%27.38万47.76万168.54万156.01万94.16万87.16万+16.99%+4.68%+13.29%-48.56%-49.38%-91.74%-55.87%
17EEIQEpicQuest Education
0.967+0.127+15.08%4023.003837.001198.53万365.32万1239.82万377.90万+2.84%+15.50%-1.36%-2.01%-53.96%-42.49%-50.43%
18PSNY极星汽车
0.780+0.100+14.68%487.84万366.02万16.46亿1.91亿21.10亿2.45亿-0.72%-3.77%-37.11%-52.16%-66.09%-80.06%-65.49%
19CRKNCrown Electrokinetics
0.0667+0.0083+14.21%5674.31万380.46万2775.83万2774.77万4.16亿4.16亿-18.26%-43.43%-60.99%+11.54%-53.36%-99.24%-54.63%
20MIRMMirum Pharmaceuticals
29.560+3.640+14.04%84.74万2441.13万13.93亿10.45亿4713.30万3536.69万+15.69%+16.61%+22.81%+13.52%-1.47%+4.34%+0.14%
21QMCO昆腾
0.669+0.080+13.51%76.52万49.34万6408.53万5588.69万9584.99万8358.79万+55.31%+38.03%+20.47%+10.37%+87.60%-42.36%+91.58%
22LDTCLeddarTech
1.010+0.120+13.46%5787.006002.002974.48万1929.01万2945.03万1909.91万-21.71%-51.67%-54.71%-69.58%-75.89%-80.60%-60.62%
23NDRAENDRA Life Sciences
0.1173+0.0137+13.22%9112.30万1237.17万201.09万196.91万1714.34万1678.67万+16.14%-56.39%-58.42%-88.61%-94.76%-92.18%-94.47%
24CTRMCastor Maritime
4.6000+0.5300+13.02%8.30万37.01万4444.70万4438.61万966.24万964.92万-0.22%+0.66%+16.46%+12.47%+0.94%+9.26%+8.24%
25NCRANocera
1.200+0.136+12.78%1269.001481.001626.84万904.43万1355.70万753.69万+0.84%-4.00%+9.09%-0.83%-2.44%-25.00%-9.09%
26ECX亿咖通
1.330+0.150+12.71%6.38万8.25万4.50亿1.10亿3.38亿8271.04万+35.58%+12.71%-10.14%-34.16%-49.24%-83.86%-57.91%
27BRTXBiorestorative Therapies
2.085+0.235+12.70%72.67万149.46万1411.53万1145.60万676.99万549.45万+79.74%+66.80%+51.09%+53.31%+19.83%-66.64%+19.83%
28CNFR康年控股
1.040+0.116+12.58%1409.001429.001271.18万345.55万1222.29万332.26万+8.33%-4.59%+18.22%-7.11%-5.45%-40.23%-5.45%
29DRCTDirect Digital
4.250+0.460+12.14%12.88万53.45万6097.38万1249.63万1434.68万294.03万+60.98%+68.65%+10.39%-85.24%-67.68%+37.10%-71.44%
30CNSPCNS Pharmaceuticals
3.1274+0.3374+12.09%51.95万163.72万122.48万116.14万39.16万37.13万-14.32%-51.89%-71.18%-82.20%-94.83%-97.29%-95.07%
31MHUA美华国际
0.797+0.085+11.86%5.98万4.65万2028.81万758.79万2545.56万952.06万+7.20%+21.70%+7.70%+4.48%-65.04%-70.59%-46.15%
32CAN嘉楠科技
1.140+0.120+11.76%408.10万446.52万3.45亿2.96亿3.02亿2.59亿+10.68%+12.87%-2.56%-28.75%-55.81%-46.98%-50.65%
33NTBLNotable Labs
0.758+0.078+11.47%3.43万2.55万683.58万7.54万901.83万9.95万-11.35%-24.20%-27.12%-52.63%-69.68%-90.98%-59.89%
34SCLXScilex Holding
1.790+0.180+11.18%79.17万139.34万3.24亿2.12亿1.81亿1.19亿+59.82%+64.22%+98.89%+27.86%+27.86%-75.65%-12.25%
35RNXTRenovoRx
1.310+0.130+11.02%3.34万4.30万3137.69万3077.04万2395.18万2348.89万+28.43%+12.93%-10.27%-9.03%+54.17%-33.50%-42.79%
36SDOTSadot
0.300+0.028+10.33%30.34万8.95万1641.87万1043.94万5472.90万3479.81万+9.09%+8.85%+3.13%-12.08%-28.57%-75.81%-25.09%
37SNTSenstar Technologies
1.853+0.173+10.28%10.75万19.32万4318.64万2492.96万2331.00万1345.58万+27.77%+30.47%+26.03%+38.26%+48.22%+47.04%+43.62%
38PEGRProject Energy Reimagined Acquisition Corp
12.770+1.180+10.18%1097.001.41万2.23亿1.33亿1747.38万1045.11万+20.02%+23.86%+38.80%+18.79%+21.04%+23.50%+20.81%
39AUIDauthID
12.0700+1.1100+10.13%1.78万20.79万1.14亿9269.41万945.02万767.97万+54.94%+66.25%+63.33%+72.18%+21.43%+116.96%+27.59%
40CONN科恩
2.610+0.240+10.13%12.01万30.46万6495.24万4539.24万2488.60万1739.17万-15.26%-27.09%-26.89%-25.21%-30.95%-35.87%-41.22%
41MAMOMassimo
3.790+0.340+9.86%1.05万3.80万1.57亿492.70万4130.00万130.00万+8.07%+2.71%-0.26%-15.78%-15.78%-15.78%-15.78%
42WRAPWrap Technologies
1.340+0.120+9.84%11.09万14.48万5924.70万4056.79万4421.42万3027.46万-4.29%-5.63%-18.79%-49.24%-44.86%-14.10%-56.77%
43SSKNStrata Skin Sciences
3.400+0.300+9.68%1.19万3.83万1192.07万426.19万350.61万125.35万+8.97%-8.45%-10.90%-30.03%-42.96%-62.85%-38.19%
44GANXGain Therapeutics
1.360+0.120+9.68%60.96万80.84万2455.07万2288.60万1805.20万1682.80万-38.18%-46.67%-49.44%-68.08%-45.60%-73.07%-58.35%
45SPPLSimpple
0.690+0.060+9.53%334.00222.001119.43万309.22万1622.60万448.22万+3.00%+11.56%+2.97%-21.44%-87.92%-86.86%-88.33%
46RMCORoyalty Management
1.050+0.090+9.35%1.26万1.32万1570.93万777.96万1496.41万741.05万-22.24%-20.47%+15.36%-27.10%-58.99%-89.80%-38.25%
47NSYSNortech Systems
11.965+1.005+9.17%2.15万25.66万3298.36万1183.70万275.67万98.93万+10.58%+5.05%+0.04%-10.71%+21.94%+19.53%+27.02%
48LFMDLifeMD
8.640+0.720+9.09%42.03万357.27万3.59亿2.96亿4156.15万3431.09万+14.59%+4.73%+11.92%-25.07%+3.72%+156.38%+4.22%
49APWC亚太电线电缆
1.700+0.140+8.97%8619.001.47万3504.76万625.42万2061.62万367.89万+6.25%+14.79%+15.25%+27.82%+26.87%+3.25%+35.71%
50GRRRGorilla Technology
3.320+0.270+8.85%18.43万61.03万2915.22万1591.34万878.08万479.32万-17.21%-43.54%-37.48%-56.88%-38.35%-82.89%-38.45%