序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWINAERWINS Technologies7.3101+4.6001+169.75%3988.81万2.77亿531.36万405.34万72.69万55.45万+137.34%+118.87%+117.24%-23.77%-42.26%-85.71%-51.65%
2SINTSintx Technologies0.1331+0.0781+142.00%5.88亿8200.17万1633.12万1633.04万1.23亿1.23亿+199.77%+185.01%+256.84%-9.88%-65.67%-91.19%-65.10%
3FFIEFaraday Future Intelligent Electric Inc.0.5422+0.2570+90.11%6.25亿3.22亿2313.72万2066.99万4267.28万3812.23万+1197.13%+1076.14%+787.40%+124.51%-64.56%-99.11%-21.42%
4SLNASelina Hospitality0.087+0.031+55.00%2.58亿2217.04万4719.05万2432.38万5.44亿2.80亿+78.23%+71.88%+32.92%-69.00%-67.43%-93.06%-51.26%
5RELIReliance Global Group0.400+0.129+47.66%2300.49万993.77万299.10万262.21万747.74万655.51万+62.60%+45.45%+29.32%-15.79%-52.95%-90.15%-25.51%
6TTOOT2 Biosystems6.1000+1.9400+46.63%126.72万674.46万8260.18万2844.81万1354.13万466.36万+100.00%+103.33%+107.48%+10.51%+60.53%-77.07%-2.79%
7LIDRAEye3.4100+0.9500+38.62%2705.40万1.00亿2260.74万1743.26万662.97万511.22万+188.98%+243.40%+231.07%+164.34%-28.51%-37.68%+48.91%
8IPWiPower1.2200+0.3363+38.06%773.21万1012.50万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
9GWAVGreenwave Technology Solutions0.0572+0.0127+28.54%4.35亿2677.10万862.52万432.46万1.51亿7560.43万-1.55%-6.99%-52.92%-92.42%-88.08%-93.27%-89.88%
10REBNReborn Coffee3.2200+0.6900+27.27%22.84万68.81万744.79万144.44万231.30万44.86万+0.94%+123.61%+145.80%+79.89%+15.93%-52.08%-29.37%
11KPLTKatapult22.1000+4.6000+26.29%10.54万209.87万9073.48万8132.95万410.56万368.01万+57.86%+62.98%+152.57%+55.63%+126.67%+44.44%+102.94%
12NTRBNutriband4.675+0.966+26.04%11.32万51.32万5128.41万3200.14万1096.99万684.52万+38.72%+33.57%+9.48%+98.09%+108.71%+43.85%+101.51%
13TLSTelos3.950+0.780+24.61%85.48万329.29万2.83亿2.10亿7175.80万5315.86万+16.52%+13.51%+19.70%-5.50%+1.28%+50.19%+8.22%
14SOWGSow Good13.802+2.692+24.23%21.65万293.23万1.40亿4816.46万1014.24万348.96万+37.34%+25.70%-19.99%+83.54%+78.09%+107.55%+37.34%
15OPRXOptimizeRx12.900+2.420+23.09%35.42万464.77万2.35亿1.94亿1818.39万1503.47万+21.70%+23.80%+35.36%-17.78%+32.72%+6.17%-9.85%
16HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4186.00373.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
17EDBLEdible Garden5.247+0.977+22.88%1693.30万1.20亿288.27万151.33万54.94万28.84万+11.64%+7.08%-21.22%-37.54%-39.33%-84.57%-47.84%
18NNENANO Nuclear Energy4.000+0.740+22.68%58.34万223.94万1.14亿1024.87万2856.95万256.25万-22.94%-0.01%-0.01%-0.01%-0.01%-0.01%-0.01%
19WISAWiSA Technologies4.680+0.850+22.19%599.90万2667.44万1500.20万1421.32万320.56万303.70万+35.65%-9.65%-49.41%-34.86%-76.72%-97.67%-73.10%
20IKTInhibikase Therapeutics1.8800+0.3400+22.08%46.01万82.32万1217.65万1047.85万647.68万557.37万+34.29%+39.26%-11.74%-17.54%+100.00%-52.53%+48.03%
21CSLRComplete Solaria0.840+0.151+21.92%154.84万130.71万4124.11万2139.48万4909.65万2547.00万+22.70%+36.32%+229.02%-32.26%-39.13%-91.95%-47.66%
22JFBRJeffs' Brands0.2750+0.0494+21.90%509.47万141.64万165.00万147.82万600.00万537.53万+29.59%+3.85%-10.74%-87.89%-86.91%-94.86%-90.98%
23EYENEyenovia0.998+0.172+20.77%140.39万138.13万5085.09万3929.32万5095.79万3937.59万+15.36%+9.06%+85.04%-37.83%-24.97%-72.05%-52.02%
24HMNFHMN金融23.500+4.000+20.51%15.44万362.96万1.05亿5846.71万446.50万248.80万+23.68%+18.99%+19.53%+18.93%+32.15%+31.75%+2.56%
25SEELSeelos Therapeutics0.2917+0.0493+20.34%91.84万25.76万507.11万498.97万1738.46万1710.55万+0.93%-2.77%-12.14%-63.26%-92.52%-99.00%-79.01%
26TLPHTalphera1.220+0.200+19.61%36.32万42.96万2073.14万1552.63万1699.30万1272.65万+17.31%+22.00%+20.79%-2.40%+100.00%+67.01%+65.99%
27BCRXBioCryst制药6.395+1.035+19.31%655.97万4135.01万13.20亿12.24亿2.06亿1.91亿+25.39%+39.93%+39.63%+9.88%+25.39%-24.50%+6.76%
28MNDYmonday.com216.760+34.900+19.19%262.52万5.75亿106.05亿76.64亿4892.39万3535.63万+16.36%+14.11%+17.32%-0.26%+27.06%+43.98%+15.41%
29CAN嘉楠科技1.120+0.179+19.01%714.19万741.90万2.82亿2.34亿2.51亿2.09亿+27.26%+28.25%+0.90%-47.91%-31.29%-57.25%-51.52%
30GBIOGeneration Bio4.196+0.656+18.53%17.49万72.41万2.79亿2.04亿6652.88万4858.08万+35.35%+44.19%+40.81%+112.99%+264.87%+0.14%+154.30%
31TMCITreace Medical Concepts5.910+0.910+18.20%200.83万1110.79万3.66亿2.63亿6200.81万4448.24万+41.73%-45.58%-48.16%-61.35%-30.47%-77.23%-53.65%
32RNAZTranscode Therapeutics0.860+0.130+17.79%187.21万157.04万525.29万525.10万610.81万610.58万-15.69%+36.55%+71.49%+26.66%-90.67%-99.65%-86.89%
33WOOFPetco Health and Wellness2.400+0.360+17.65%1077.77万2491.81万6.47亿2.00亿2.70亿8324.59万+42.01%+53.85%+48.15%-9.09%-38.30%-76.35%-24.05%
34BSFCBlue Star Foods0.0655+0.0098+17.59%6429.80万521.07万312.12万262.31万4765.22万4004.70万+23.12%+15.32%-0.91%-44.54%-57.47%-97.33%-54.51%
35ISPCiSpecimen0.252+0.037+17.43%84.11万20.09万251.47万195.36万997.90万775.25万-9.22%-6.32%+18.31%-47.50%-52.54%-82.50%-49.66%
36CCLDCareCloud2.130+0.300+16.39%101.35万205.84万3433.72万1801.53万1612.08万845.79万+97.22%+91.89%+83.62%+39.22%+104.81%-35.65%+40.13%
37RAY雷特控股4.650+0.650+16.25%191.70万996.96万8137.50万1813.50万1750.00万390.00万+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
38OCEAOcean Biomedical1.805+0.245+15.71%52.58万97.20万6254.15万670.82万3464.90万371.64万+3.14%+19.93%+1.12%+228.30%+76.96%-64.81%+173.48%
39WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3000.00388.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
40ABLVAble View Global1.790+0.240+15.48%4779.008233.007539.27万1947.85万4211.88万1088.18万+13.29%+31.62%+3.77%-31.94%-42.63%-82.94%-33.70%
41PSTXPoseida Therapeutics3.370+0.450+15.41%64.53万214.80万3.27亿2.17亿9695.77万6430.21万+24.35%+21.66%+65.20%-3.99%+29.12%+24.81%+0.30%
42TBLTToughbuilt Industries3.0101+0.4001+15.33%15.01万44.86万233.13万233.13万77.45万77.45万+15.33%+31.45%+25.42%-22.62%-73.46%-95.27%-70.60%
43LGCB传丞环球3.400+0.450+15.25%6447.002.03万7310.00万510.00万2150.00万150.00万+16.84%+9.18%+12.58%+84.78%-15.00%-15.00%+117.95%
44LICN理臣中国1.440+0.190+15.20%30.93万43.46万5436.00万2540.16万3775.00万1764.00万+60.00%+8.27%+63.64%+10.77%+2.13%-40.25%-27.27%
45ARQTArcutis Biotherapeutics9.250+1.120+13.78%908.60万8711.27万10.71亿8.18亿1.16亿8842.72万+15.77%+4.64%-9.76%-2.43%+389.42%-7.59%+186.38%
46TSHATaysha Gene Therapies2.9200+0.3500+13.62%203.54万584.82万5.46亿3.19亿1.87亿1.09亿+22.69%+20.66%+19.18%+35.81%+67.82%+332.59%+64.97%
47CABACabaletta Bio12.740+1.510+13.45%48.58万615.08万5.96亿4.84亿4680.48万3796.37万+5.46%+2.66%-15.91%-43.88%-27.70%+5.03%-43.88%
48DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)0.1100+0.0130+13.40%1918.00211.000.000.000.000.00+15.12%+15.12%0.00%0.00%-35.35%-33.97%-0.09%
49FUFUBitFuFu3.250+0.380+13.24%15.52万48.02万5.29亿5330.74万1.63亿1640.23万+13.64%+16.07%+14.44%-71.01%-69.85%-69.07%-70.21%
50JDZG课标科技4.525+0.525+13.13%138.45万651.89万1.11亿995.50万2443.55万220.00万+13.13%+13.13%+13.13%+13.13%+13.13%+13.13%+13.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWINAERWINS Technologies
7.3101+4.6001+169.75%3988.81万2.77亿531.36万405.34万72.69万55.45万+137.34%+118.87%+117.24%-23.77%-42.26%-85.71%-51.65%
2SINTSintx Technologies
0.1331+0.0781+142.00%5.88亿8200.17万1633.12万1633.04万1.23亿1.23亿+199.77%+185.01%+256.84%-9.88%-65.67%-91.19%-65.10%
3FFIEFaraday Future Intelligent Electric Inc.
0.5422+0.2570+90.11%6.25亿3.22亿2313.72万2066.99万4267.28万3812.23万+1197.13%+1076.14%+787.40%+124.51%-64.56%-99.11%-21.42%
4SLNASelina Hospitality
0.087+0.031+55.00%2.58亿2217.04万4719.05万2432.38万5.44亿2.80亿+78.23%+71.88%+32.92%-69.00%-67.43%-93.06%-51.26%
5RELIReliance Global Group
0.400+0.129+47.66%2300.49万993.77万299.10万262.21万747.74万655.51万+62.60%+45.45%+29.32%-15.79%-52.95%-90.15%-25.51%
6TTOOT2 Biosystems
6.1000+1.9400+46.63%126.72万674.46万8260.18万2844.81万1354.13万466.36万+100.00%+103.33%+107.48%+10.51%+60.53%-77.07%-2.79%
7LIDRAEye
3.4100+0.9500+38.62%2705.40万1.00亿2260.74万1743.26万662.97万511.22万+188.98%+243.40%+231.07%+164.34%-28.51%-37.68%+48.91%
8IPWiPower
1.2200+0.3363+38.06%773.21万1012.50万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
9GWAVGreenwave Technology Solutions
0.0572+0.0127+28.54%4.35亿2677.10万862.52万432.46万1.51亿7560.43万-1.55%-6.99%-52.92%-92.42%-88.08%-93.27%-89.88%
10REBNReborn Coffee
3.2200+0.6900+27.27%22.84万68.81万744.79万144.44万231.30万44.86万+0.94%+123.61%+145.80%+79.89%+15.93%-52.08%-29.37%
11KPLTKatapult
22.1000+4.6000+26.29%10.54万209.87万9073.48万8132.95万410.56万368.01万+57.86%+62.98%+152.57%+55.63%+126.67%+44.44%+102.94%
12NTRBNutriband
4.675+0.966+26.04%11.32万51.32万5128.41万3200.14万1096.99万684.52万+38.72%+33.57%+9.48%+98.09%+108.71%+43.85%+101.51%
13TLSTelos
3.950+0.780+24.61%85.48万329.29万2.83亿2.10亿7175.80万5315.86万+16.52%+13.51%+19.70%-5.50%+1.28%+50.19%+8.22%
14SOWGSow Good
13.802+2.692+24.23%21.65万293.23万1.40亿4816.46万1014.24万348.96万+37.34%+25.70%-19.99%+83.54%+78.09%+107.55%+37.34%
15OPRXOptimizeRx
12.900+2.420+23.09%35.42万464.77万2.35亿1.94亿1818.39万1503.47万+21.70%+23.80%+35.36%-17.78%+32.72%+6.17%-9.85%
16HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4186.00373.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
17EDBLEdible Garden
5.247+0.977+22.88%1693.30万1.20亿288.27万151.33万54.94万28.84万+11.64%+7.08%-21.22%-37.54%-39.33%-84.57%-47.84%
18NNENANO Nuclear Energy
4.000+0.740+22.68%58.34万223.94万1.14亿1024.87万2856.95万256.25万-22.94%-0.01%-0.01%-0.01%-0.01%-0.01%-0.01%
19WISAWiSA Technologies
4.680+0.850+22.19%599.90万2667.44万1500.20万1421.32万320.56万303.70万+35.65%-9.65%-49.41%-34.86%-76.72%-97.67%-73.10%
20IKTInhibikase Therapeutics
1.8800+0.3400+22.08%46.01万82.32万1217.65万1047.85万647.68万557.37万+34.29%+39.26%-11.74%-17.54%+100.00%-52.53%+48.03%
21CSLRComplete Solaria
0.840+0.151+21.92%154.84万130.71万4124.11万2139.48万4909.65万2547.00万+22.70%+36.32%+229.02%-32.26%-39.13%-91.95%-47.66%
22JFBRJeffs' Brands
0.2750+0.0494+21.90%509.47万141.64万165.00万147.82万600.00万537.53万+29.59%+3.85%-10.74%-87.89%-86.91%-94.86%-90.98%
23EYENEyenovia
0.998+0.172+20.77%140.39万138.13万5085.09万3929.32万5095.79万3937.59万+15.36%+9.06%+85.04%-37.83%-24.97%-72.05%-52.02%
24HMNFHMN金融
23.500+4.000+20.51%15.44万362.96万1.05亿5846.71万446.50万248.80万+23.68%+18.99%+19.53%+18.93%+32.15%+31.75%+2.56%
25SEELSeelos Therapeutics
0.2917+0.0493+20.34%91.84万25.76万507.11万498.97万1738.46万1710.55万+0.93%-2.77%-12.14%-63.26%-92.52%-99.00%-79.01%
26TLPHTalphera
1.220+0.200+19.61%36.32万42.96万2073.14万1552.63万1699.30万1272.65万+17.31%+22.00%+20.79%-2.40%+100.00%+67.01%+65.99%
27BCRXBioCryst制药
6.395+1.035+19.31%655.97万4135.01万13.20亿12.24亿2.06亿1.91亿+25.39%+39.93%+39.63%+9.88%+25.39%-24.50%+6.76%
28MNDYmonday.com
216.760+34.900+19.19%262.52万5.75亿106.05亿76.64亿4892.39万3535.63万+16.36%+14.11%+17.32%-0.26%+27.06%+43.98%+15.41%
29CAN嘉楠科技
1.120+0.179+19.01%714.19万741.90万2.82亿2.34亿2.51亿2.09亿+27.26%+28.25%+0.90%-47.91%-31.29%-57.25%-51.52%
30GBIOGeneration Bio
4.196+0.656+18.53%17.49万72.41万2.79亿2.04亿6652.88万4858.08万+35.35%+44.19%+40.81%+112.99%+264.87%+0.14%+154.30%
31TMCITreace Medical Concepts
5.910+0.910+18.20%200.83万1110.79万3.66亿2.63亿6200.81万4448.24万+41.73%-45.58%-48.16%-61.35%-30.47%-77.23%-53.65%
32RNAZTranscode Therapeutics
0.860+0.130+17.79%187.21万157.04万525.29万525.10万610.81万610.58万-15.69%+36.55%+71.49%+26.66%-90.67%-99.65%-86.89%
33WOOFPetco Health and Wellness
2.400+0.360+17.65%1077.77万2491.81万6.47亿2.00亿2.70亿8324.59万+42.01%+53.85%+48.15%-9.09%-38.30%-76.35%-24.05%
34BSFCBlue Star Foods
0.0655+0.0098+17.59%6429.80万521.07万312.12万262.31万4765.22万4004.70万+23.12%+15.32%-0.91%-44.54%-57.47%-97.33%-54.51%
35ISPCiSpecimen
0.252+0.037+17.43%84.11万20.09万251.47万195.36万997.90万775.25万-9.22%-6.32%+18.31%-47.50%-52.54%-82.50%-49.66%
36CCLDCareCloud
2.130+0.300+16.39%101.35万205.84万3433.72万1801.53万1612.08万845.79万+97.22%+91.89%+83.62%+39.22%+104.81%-35.65%+40.13%
37RAY雷特控股
4.650+0.650+16.25%191.70万996.96万8137.50万1813.50万1750.00万390.00万+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
38OCEAOcean Biomedical
1.805+0.245+15.71%52.58万97.20万6254.15万670.82万3464.90万371.64万+3.14%+19.93%+1.12%+228.30%+76.96%-64.81%+173.48%
39WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3000.00388.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
40ABLVAble View Global
1.790+0.240+15.48%4779.008233.007539.27万1947.85万4211.88万1088.18万+13.29%+31.62%+3.77%-31.94%-42.63%-82.94%-33.70%
41PSTXPoseida Therapeutics
3.370+0.450+15.41%64.53万214.80万3.27亿2.17亿9695.77万6430.21万+24.35%+21.66%+65.20%-3.99%+29.12%+24.81%+0.30%
42TBLTToughbuilt Industries
3.0101+0.4001+15.33%15.01万44.86万233.13万233.13万77.45万77.45万+15.33%+31.45%+25.42%-22.62%-73.46%-95.27%-70.60%
43LGCB传丞环球
3.400+0.450+15.25%6447.002.03万7310.00万510.00万2150.00万150.00万+16.84%+9.18%+12.58%+84.78%-15.00%-15.00%+117.95%
44LICN理臣中国
1.440+0.190+15.20%30.93万43.46万5436.00万2540.16万3775.00万1764.00万+60.00%+8.27%+63.64%+10.77%+2.13%-40.25%-27.27%
45ARQTArcutis Biotherapeutics
9.250+1.120+13.78%908.60万8711.27万10.71亿8.18亿1.16亿8842.72万+15.77%+4.64%-9.76%-2.43%+389.42%-7.59%+186.38%
46TSHATaysha Gene Therapies
2.9200+0.3500+13.62%203.54万584.82万5.46亿3.19亿1.87亿1.09亿+22.69%+20.66%+19.18%+35.81%+67.82%+332.59%+64.97%
47CABACabaletta Bio
12.740+1.510+13.45%48.58万615.08万5.96亿4.84亿4680.48万3796.37万+5.46%+2.66%-15.91%-43.88%-27.70%+5.03%-43.88%
48DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1100+0.0130+13.40%1918.00211.000.000.000.000.00+15.12%+15.12%0.00%0.00%-35.35%-33.97%-0.09%
49FUFUBitFuFu
3.250+0.380+13.24%15.52万48.02万5.29亿5330.74万1.63亿1640.23万+13.64%+16.07%+14.44%-71.01%-69.85%-69.07%-70.21%
50JDZG课标科技
4.525+0.525+13.13%138.45万651.89万1.11亿995.50万2443.55万220.00万+13.13%+13.13%+13.13%+13.13%+13.13%+13.13%+13.13%