美股市场
09/20 21:25 (美东)
道琼斯42063.36+38.17+0.09%
纳斯达克17948.32-65.66-0.36%
标普5005702.55-11.09-0.19%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LFLYWLEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)0.067+0.056+508.18%516.22万79.30万0.000.000.000.00+486.84%+443.90%+288.95%+159.30%+115.81%+152.45%+323.42%
2BNZIWBANZAI INTERNATIONAL INC C/WTS (TO PUR COM)0.011+0.008+192.31%35.69万3347.000.000.000.000.00+235.29%+56.16%-20.83%-29.19%-45.71%-71.50%-75.16%
3EDBLWEDIBLE GARDEN AG INC C/WTS (TO PUR COM)0.0145+0.0095+190.00%9877.00134.000.000.000.000.00+16.94%-34.09%+16.00%-31.92%+2.84%-56.06%-32.24%
4SAIHWSAIHEAT LIMITED C/WTS (TO PUR COM)0.109+0.069+170.30%4600.00271.000.000.000.000.00+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%
5ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)0.0321+0.0194+152.76%10.75万3370.000.000.000.000.00+25.88%+21.13%+3.55%+148.84%+197.22%+2.88%+483.64%
6RCRTWRECRUITER COM GROUP INC C/WTS 01/06/2026 (TO PUR COM)0.0088+0.0045+104.65%1099.0010.000.000.000.000.00+57.14%+95.56%+72.55%+66.04%-22.12%-41.33%+69.23%
7BNZIBanzai International5.690+2.810+97.57%6138.57万3.84亿521.52万414.94万91.66万72.93万+42.43%+41.54%-12.80%-34.60%-78.89%-98.92%-93.95%
8DATSWDATCHAT INC C/WTS (TO PUR COM)0.0474+0.0205+76.21%1.76万871.000.000.000.000.00+31.67%+14.77%-42.20%-5.02%-47.33%-13.82%+71.74%
9NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)0.019+0.007+61.67%30.97万2962.000.000.000.000.00-2.51%-28.15%-35.55%-60.89%-51.50%-11.82%+29.33%
10MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)0.024+0.009+58.00%711.0015.000.000.000.000.00-40.45%-5.58%-42.75%-40.90%-40.90%-40.90%-40.90%
11ZJYL中进医疗4.080+1.430+53.96%124.00万426.44万6.39亿1.54亿1.57亿3782.45万+55.13%+51.11%+16.24%+41.18%+22.16%+334.50%-67.10%
12HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)0.0196+0.0066+50.77%7718.00130.000.000.000.000.00+50.77%-24.03%+88.46%-14.78%-68.03%-82.10%-12.50%
13SDSTWSTARDUST POWER INC C/WTS EXP 21/06/2029 (TO PUR COM)0.700+0.234+50.28%2.89万1.77万0.000.000.000.00+53.85%+89.19%+53.85%+143.56%+143.56%+143.56%+143.56%
14SBFMWSUNSHINE BIOPHARMA INC C/WTS (TO PUR COM)0.150+0.049+48.22%9.38万1.55万0.000.000.000.00+97.11%+57.73%+25.10%+100.00%+258.00%-23.08%-25.00%
15ANEBAnebulo Pharmaceuticals3.080+1.000+48.08%7.88万22.18万7987.43万1205.02万2593.32万391.24万+48.08%+71.12%+60.24%+8.83%+6.57%-6.10%+27.27%
16WGSWWGENEDX HOLDINGS CORP C/WTS 22/07/2026 (TO PUR COM)0.050+0.016+46.47%18.53万9166.000.000.000.000.00+53.70%+88.64%+53.23%+46.47%-4.60%+64.91%+398.00%
17BLEUWBLEUACACIA LTD C/WTS 30/10/2026 (TO PUR COM)0.0200+0.0063+45.99%7353.00146.000.000.000.000.00+11.11%-23.99%+48.15%-42.69%-33.33%-54.23%+0.50%
18XPONExpion3600.085+0.027+45.70%14.61亿2.23亿471.29万449.39万5557.69万5299.40万+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%
19COOTWAUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)0.020+0.006+45.26%400.008.000.000.000.000.00+89.52%-1.97%-30.66%-19.76%-66.89%-2.45%+54.26%
20FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)0.0449+0.0135+42.99%6237.00262.000.000.000.000.00+49.67%+49.67%+49.67%+78.88%+12.25%-14.15%+201.34%
21AENTWAENTW0.051+0.015+41.55%38.59万2.28万0.000.000.000.00+15.09%+27.75%+2.40%-27.00%+368.81%+155.50%+581.33%
22GRDIWGRIID INFRASTRUCTURE INC C/WTS 21/12/2028 (TO PUR COM)0.025+0.007+41.48%602.0013.000.000.000.000.00-25.45%+37.57%+8.26%-66.12%-75.07%-90.04%-90.04%
23ECDAWECD AUTOMOTIVE DESIGN IN C/WTS 12/12/2028(TO PUR COM)0.027+0.008+40.00%9019.00213.000.000.000.000.00-11.33%-30.91%+39.27%-20.36%+6.40%-33.50%-33.50%
24CEROCERo Therapeutics0.119+0.032+36.78%1.57亿2456.12万611.11万559.59万5135.35万4702.40万+27.68%+13.23%-16.84%-58.45%-95.70%-98.91%-98.92%
25AENTAlliance Entertainment Holding2.730+0.690+33.82%422.63万1223.01万1.39亿845.87万5093.08万309.84万+45.99%+58.72%+95.00%-13.88%+31.57%+137.39%+194.12%
26EUDAWEUDA HEALTH HOLDINGS LIMITED C/WTS 24/09/2026 (TO PUR COM)0.081+0.020+33.50%7.38万5501.000.000.000.000.00+0.63%-23.33%-26.35%-63.39%-70.19%+34.17%-41.92%
27CEROWCERO THERAPEUTICS HOLDINGS INC C/WTS 13/02/29 (TO PUR COM)0.013+0.003+33.14%2.19万265.000.000.000.000.00+31.82%-3.52%-55.62%-66.46%-81.01%-61.85%-61.85%
28VERBVerb Technology0.0740+0.0184+33.09%1.79亿1337.72万1077.42万1072.25万1.46亿1.45亿+18.40%+4.23%-1.46%-36.26%-71.95%-91.59%-56.98%
29IMRXImmuneering3.210+0.790+32.64%2514.70万7873.75万9518.73万6136.00万2965.34万1911.53万+58.91%+172.03%+205.71%+132.61%+16.73%-58.15%-56.33%
30RGFThe Real Good Food0.430+0.104+31.90%57.32万20.90万850.16万809.87万1977.12万1883.43万+0.23%+0.23%+5.68%-31.20%+18.13%-88.19%-71.71%
31NTRBWNUTRIBAND INC C/WTS (TO PUR COM)1.450+0.350+31.82%103.00149.000.000.000.000.00+5.45%+49.48%+8.21%+40.78%+480.00%+122.43%+302.78%
32MYPSWPLAYSTUDIOS INC C/WTS (TO PUR COM)0.0230+0.0053+29.94%5289.0097.000.000.000.000.00-6.88%+15.00%+44.64%-54.00%-54.00%-90.80%-80.49%
33LFLYLeafly2.3200+0.5300+29.61%3047.92万9195.45万596.43万535.88万257.08万230.98万+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%
34ALRNAileron Therapeutics3.7300+0.8200+28.18%35.29万124.65万8081.34万7245.13万2166.58万1942.39万+36.13%+33.21%+49.20%+28.18%-36.35%+144.41%+22.35%
35LIFWWMSP Recovery0.003+0.001+28.04%3.98万128.000.000.000.000.00+0.03%-13.49%+0.03%-31.89%-8.57%-50.75%-31.89%
36AILEiLearningEngines1.760+0.380+27.54%755.37万1248.36万2.48亿7289.00万1.41亿4141.48万+49.15%+103.52%-52.94%-79.53%-86.46%-83.19%-83.19%
37FORLWFOUR LEAF ACQUISITION CORPORATION C/WTS (TO PUR COM)0.058+0.012+27.21%2.34万1670.000.000.000.000.00-52.08%+15.00%+15.00%+61.51%+104.63%+22.34%+91.67%
38ACONWACLARION INC C/WTS (TO PUR COM)0.0380+0.0081+27.09%8.45万3049.000.000.000.000.00+26.67%+19.50%0.00%-5.00%-7.32%-63.84%-5.00%
39LIXTWLIXTE BIOTECHNOLOGY HOLDINGS INC. WT EX0.0313+0.0063+25.20%8.40万3530.000.000.000.000.00-21.95%-25.48%-16.76%-54.64%-55.03%-46.95%-16.53%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.250+0.050+25.00%400.00100.000.000.000.000.00+13.64%+38.43%+8.65%+19.05%+28.14%+38.89%+38.89%
41BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)0.026+0.005+24.29%7200.00157.000.000.000.000.00-13.00%-13.00%-47.27%+29.85%+108.80%-51.03%+31.16%
42SMXWWSMX (SECURITY MATTERS) PLC C/WTS 07/03/2028 (TO PUR ORD)0.010+0.002+24.22%101.001.000.000.000.000.00-45.05%+31.58%+38.89%-20.00%+3.09%-42.20%+5.26%
43RNXTRenovoRx1.220+0.236+23.98%26.86万32.08万2926.38万2870.66万2398.67万2353.00万+8.40%+19.61%+25.76%+7.96%-7.58%-8.27%-46.72%
44CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)0.0099+0.0019+23.75%8000.0080.000.000.000.000.00-1.00%-46.49%-5.71%+70.69%-60.40%-95.70%+32.00%
45SABSSAB Biotherapeutics3.3900+0.6500+23.72%12.63万38.75万3128.72万2030.27万922.93万598.90万+21.51%+19.37%+25.56%+19.79%-20.98%-38.00%-50.69%
46VSEEWVSEE HEALTH INC C/WTS 24/04/2029 (TO PUR COM)0.038+0.007+23.68%316.0012.000.000.000.000.00+1.62%-6.93%-53.06%-76.50%-77.88%+55.37%+41.89%
47GOVXWGEOVAX LABS INC C/WTS(TO PUR COM)0.2550+0.0488+23.67%1523.00356.000.000.000.000.00+21.43%+20.85%-43.96%+411.02%+858.29%+109.36%+750.00%
48SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)0.0234+0.0044+23.16%10.88万2107.000.000.000.000.00-6.40%-50.74%-37.27%-41.35%-36.07%-72.55%-22.52%
49NNENANO Nuclear Energy13.020+2.430+22.95%649.60万8127.14万3.92亿3336.38万3012.77万256.25万-14.51%+86.00%+24.71%-45.80%+225.50%+225.50%+225.50%
50HCWBHCW Biologics0.613+0.113+22.60%3.91万2.36万2318.57万1094.21万3782.34万1785.00万+0.49%-12.89%+45.61%-17.47%-62.85%-70.10%-49.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LFLYWLEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)
0.067+0.056+508.18%516.22万79.30万0.000.000.000.00+486.84%+443.90%+288.95%+159.30%+115.81%+152.45%+323.42%
2BNZIWBANZAI INTERNATIONAL INC C/WTS (TO PUR COM)
0.011+0.008+192.31%35.69万3347.000.000.000.000.00+235.29%+56.16%-20.83%-29.19%-45.71%-71.50%-75.16%
3EDBLWEDIBLE GARDEN AG INC C/WTS (TO PUR COM)
0.0145+0.0095+190.00%9877.00134.000.000.000.000.00+16.94%-34.09%+16.00%-31.92%+2.84%-56.06%-32.24%
4SAIHWSAIHEAT LIMITED C/WTS (TO PUR COM)
0.109+0.069+170.30%4600.00271.000.000.000.000.00+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%
5ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)
0.0321+0.0194+152.76%10.75万3370.000.000.000.000.00+25.88%+21.13%+3.55%+148.84%+197.22%+2.88%+483.64%
6RCRTWRECRUITER COM GROUP INC C/WTS 01/06/2026 (TO PUR COM)
0.0088+0.0045+104.65%1099.0010.000.000.000.000.00+57.14%+95.56%+72.55%+66.04%-22.12%-41.33%+69.23%
7BNZIBanzai International
5.690+2.810+97.57%6138.57万3.84亿521.52万414.94万91.66万72.93万+42.43%+41.54%-12.80%-34.60%-78.89%-98.92%-93.95%
8DATSWDATCHAT INC C/WTS (TO PUR COM)
0.0474+0.0205+76.21%1.76万871.000.000.000.000.00+31.67%+14.77%-42.20%-5.02%-47.33%-13.82%+71.74%
9NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.019+0.007+61.67%30.97万2962.000.000.000.000.00-2.51%-28.15%-35.55%-60.89%-51.50%-11.82%+29.33%
10MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.024+0.009+58.00%711.0015.000.000.000.000.00-40.45%-5.58%-42.75%-40.90%-40.90%-40.90%-40.90%
11ZJYL中进医疗
4.080+1.430+53.96%124.00万426.44万6.39亿1.54亿1.57亿3782.45万+55.13%+51.11%+16.24%+41.18%+22.16%+334.50%-67.10%
12HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0196+0.0066+50.77%7718.00130.000.000.000.000.00+50.77%-24.03%+88.46%-14.78%-68.03%-82.10%-12.50%
13SDSTWSTARDUST POWER INC C/WTS EXP 21/06/2029 (TO PUR COM)
0.700+0.234+50.28%2.89万1.77万0.000.000.000.00+53.85%+89.19%+53.85%+143.56%+143.56%+143.56%+143.56%
14SBFMWSUNSHINE BIOPHARMA INC C/WTS (TO PUR COM)
0.150+0.049+48.22%9.38万1.55万0.000.000.000.00+97.11%+57.73%+25.10%+100.00%+258.00%-23.08%-25.00%
15ANEBAnebulo Pharmaceuticals
3.080+1.000+48.08%7.88万22.18万7987.43万1205.02万2593.32万391.24万+48.08%+71.12%+60.24%+8.83%+6.57%-6.10%+27.27%
16WGSWWGENEDX HOLDINGS CORP C/WTS 22/07/2026 (TO PUR COM)
0.050+0.016+46.47%18.53万9166.000.000.000.000.00+53.70%+88.64%+53.23%+46.47%-4.60%+64.91%+398.00%
17BLEUWBLEUACACIA LTD C/WTS 30/10/2026 (TO PUR COM)
0.0200+0.0063+45.99%7353.00146.000.000.000.000.00+11.11%-23.99%+48.15%-42.69%-33.33%-54.23%+0.50%
18XPONExpion360
0.085+0.027+45.70%14.61亿2.23亿471.29万449.39万5557.69万5299.40万+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%
19COOTWAUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)
0.020+0.006+45.26%400.008.000.000.000.000.00+89.52%-1.97%-30.66%-19.76%-66.89%-2.45%+54.26%
20FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)
0.0449+0.0135+42.99%6237.00262.000.000.000.000.00+49.67%+49.67%+49.67%+78.88%+12.25%-14.15%+201.34%
21AENTWAENTW
0.051+0.015+41.55%38.59万2.28万0.000.000.000.00+15.09%+27.75%+2.40%-27.00%+368.81%+155.50%+581.33%
22GRDIWGRIID INFRASTRUCTURE INC C/WTS 21/12/2028 (TO PUR COM)
0.025+0.007+41.48%602.0013.000.000.000.000.00-25.45%+37.57%+8.26%-66.12%-75.07%-90.04%-90.04%
23ECDAWECD AUTOMOTIVE DESIGN IN C/WTS 12/12/2028(TO PUR COM)
0.027+0.008+40.00%9019.00213.000.000.000.000.00-11.33%-30.91%+39.27%-20.36%+6.40%-33.50%-33.50%
24CEROCERo Therapeutics
0.119+0.032+36.78%1.57亿2456.12万611.11万559.59万5135.35万4702.40万+27.68%+13.23%-16.84%-58.45%-95.70%-98.91%-98.92%
25AENTAlliance Entertainment Holding
2.730+0.690+33.82%422.63万1223.01万1.39亿845.87万5093.08万309.84万+45.99%+58.72%+95.00%-13.88%+31.57%+137.39%+194.12%
26EUDAWEUDA HEALTH HOLDINGS LIMITED C/WTS 24/09/2026 (TO PUR COM)
0.081+0.020+33.50%7.38万5501.000.000.000.000.00+0.63%-23.33%-26.35%-63.39%-70.19%+34.17%-41.92%
27CEROWCERO THERAPEUTICS HOLDINGS INC C/WTS 13/02/29 (TO PUR COM)
0.013+0.003+33.14%2.19万265.000.000.000.000.00+31.82%-3.52%-55.62%-66.46%-81.01%-61.85%-61.85%
28VERBVerb Technology
0.0740+0.0184+33.09%1.79亿1337.72万1077.42万1072.25万1.46亿1.45亿+18.40%+4.23%-1.46%-36.26%-71.95%-91.59%-56.98%
29IMRXImmuneering
3.210+0.790+32.64%2514.70万7873.75万9518.73万6136.00万2965.34万1911.53万+58.91%+172.03%+205.71%+132.61%+16.73%-58.15%-56.33%
30RGFThe Real Good Food
0.430+0.104+31.90%57.32万20.90万850.16万809.87万1977.12万1883.43万+0.23%+0.23%+5.68%-31.20%+18.13%-88.19%-71.71%
31NTRBWNUTRIBAND INC C/WTS (TO PUR COM)
1.450+0.350+31.82%103.00149.000.000.000.000.00+5.45%+49.48%+8.21%+40.78%+480.00%+122.43%+302.78%
32MYPSWPLAYSTUDIOS INC C/WTS (TO PUR COM)
0.0230+0.0053+29.94%5289.0097.000.000.000.000.00-6.88%+15.00%+44.64%-54.00%-54.00%-90.80%-80.49%
33LFLYLeafly
2.3200+0.5300+29.61%3047.92万9195.45万596.43万535.88万257.08万230.98万+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%
34ALRNAileron Therapeutics
3.7300+0.8200+28.18%35.29万124.65万8081.34万7245.13万2166.58万1942.39万+36.13%+33.21%+49.20%+28.18%-36.35%+144.41%+22.35%
35LIFWWMSP Recovery
0.003+0.001+28.04%3.98万128.000.000.000.000.00+0.03%-13.49%+0.03%-31.89%-8.57%-50.75%-31.89%
36AILEiLearningEngines
1.760+0.380+27.54%755.37万1248.36万2.48亿7289.00万1.41亿4141.48万+49.15%+103.52%-52.94%-79.53%-86.46%-83.19%-83.19%
37FORLWFOUR LEAF ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.058+0.012+27.21%2.34万1670.000.000.000.000.00-52.08%+15.00%+15.00%+61.51%+104.63%+22.34%+91.67%
38ACONWACLARION INC C/WTS (TO PUR COM)
0.0380+0.0081+27.09%8.45万3049.000.000.000.000.00+26.67%+19.50%0.00%-5.00%-7.32%-63.84%-5.00%
39LIXTWLIXTE BIOTECHNOLOGY HOLDINGS INC. WT EX
0.0313+0.0063+25.20%8.40万3530.000.000.000.000.00-21.95%-25.48%-16.76%-54.64%-55.03%-46.95%-16.53%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.250+0.050+25.00%400.00100.000.000.000.000.00+13.64%+38.43%+8.65%+19.05%+28.14%+38.89%+38.89%
41BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)
0.026+0.005+24.29%7200.00157.000.000.000.000.00-13.00%-13.00%-47.27%+29.85%+108.80%-51.03%+31.16%
42SMXWWSMX (SECURITY MATTERS) PLC C/WTS 07/03/2028 (TO PUR ORD)
0.010+0.002+24.22%101.001.000.000.000.000.00-45.05%+31.58%+38.89%-20.00%+3.09%-42.20%+5.26%
43RNXTRenovoRx
1.220+0.236+23.98%26.86万32.08万2926.38万2870.66万2398.67万2353.00万+8.40%+19.61%+25.76%+7.96%-7.58%-8.27%-46.72%
44CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)
0.0099+0.0019+23.75%8000.0080.000.000.000.000.00-1.00%-46.49%-5.71%+70.69%-60.40%-95.70%+32.00%
45SABSSAB Biotherapeutics
3.3900+0.6500+23.72%12.63万38.75万3128.72万2030.27万922.93万598.90万+21.51%+19.37%+25.56%+19.79%-20.98%-38.00%-50.69%
46VSEEWVSEE HEALTH INC C/WTS 24/04/2029 (TO PUR COM)
0.038+0.007+23.68%316.0012.000.000.000.000.00+1.62%-6.93%-53.06%-76.50%-77.88%+55.37%+41.89%
47GOVXWGEOVAX LABS INC C/WTS(TO PUR COM)
0.2550+0.0488+23.67%1523.00356.000.000.000.000.00+21.43%+20.85%-43.96%+411.02%+858.29%+109.36%+750.00%
48SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)
0.0234+0.0044+23.16%10.88万2107.000.000.000.000.00-6.40%-50.74%-37.27%-41.35%-36.07%-72.55%-22.52%
49NNENANO Nuclear Energy
13.020+2.430+22.95%649.60万8127.14万3.92亿3336.38万3012.77万256.25万-14.51%+86.00%+24.71%-45.80%+225.50%+225.50%+225.50%
50HCWBHCW Biologics
0.613+0.113+22.60%3.91万2.36万2318.57万1094.21万3782.34万1785.00万+0.49%-12.89%+45.61%-17.47%-62.85%-70.10%-49.96%