序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.7804+0.4952+173.63%8.82亿4.97亿3330.18万2975.06万4267.28万3812.23万+1766.99%+1592.84%+1177.25%+223.15%-48.99%-98.72%+13.10%
2SINTSintx Technologies0.1501+0.0951+172.91%6.55亿9117.88万1841.70万1841.61万1.23亿1.23亿+238.06%+221.41%+302.41%+1.62%-61.28%-90.06%-60.64%
3AWINAERWINS Technologies6.8462+4.1362+152.63%4405.28万3.08亿497.64万379.62万72.69万55.45万+122.28%+104.98%+103.45%-28.61%-45.92%-86.61%-54.72%
4SLNASelina Hospitality0.106+0.050+89.19%3.03亿2656.98万5760.12万2968.98万5.44亿2.80亿+117.55%+109.80%+62.25%-62.16%-60.24%-91.52%-40.51%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6LIDRAEye3.5599+1.0999+44.71%3187.91万1.18亿2360.12万1819.89万662.97万511.22万+201.69%+258.50%+245.62%+175.96%-25.37%-34.94%+55.45%
7TTOOT2 Biosystems5.9600+1.8000+43.27%236.98万1330.63万8070.61万2779.52万1354.13万466.36万+95.41%+98.67%+102.72%+7.97%+56.84%-77.59%-5.02%
8GWAVGreenwave Technology Solutions0.0618+0.0173+38.88%4.92亿3018.06万931.89万467.23万1.51亿7560.43万+6.37%+0.49%-49.14%-91.81%-87.12%-92.73%-89.06%
9CSLRComplete Solaria0.925+0.236+34.26%193.86万166.52万4541.67万2356.10万4909.65万2547.00万+35.12%+50.12%+262.34%-25.40%-32.97%-91.13%-42.36%
10IPWiPower1.1800+0.2963+33.53%805.76万1052.33万3518.55万1291.28万2981.82万1094.31万+100.85%+107.02%+162.22%+71.01%+104.29%+84.38%+162.22%
11RELIReliance Global Group0.358+0.087+31.97%2453.75万1051.49万267.32万234.35万747.74万655.51万+45.33%+30.00%+15.58%-24.74%-57.95%-91.19%-33.43%
12EDBLEdible Garden5.530+1.260+29.51%1756.27万1.23亿303.81万159.49万54.94万28.84万+17.66%+12.86%-16.97%-34.17%-36.05%-83.74%-45.03%
13JFBRJeffs' Brands0.2893+0.0637+28.24%529.75万147.33万173.58万155.51万600.00万537.53万+36.33%+9.25%-6.10%-87.26%-86.22%-94.59%-90.51%
14NTRBNutriband4.750+1.041+28.07%12.68万57.84万5210.69万3251.48万1096.99万684.52万+40.95%+35.71%+11.24%+101.27%+112.05%+46.15%+104.74%
15SOWGSow Good14.150+3.040+27.36%26.43万360.61万1.44亿4937.80万1014.24万348.96万+40.80%+28.87%-17.97%+88.16%+82.58%+112.78%+40.80%
16REBNReborn Coffee3.2200+0.6900+27.27%26.85万81.79万744.79万144.44万231.30万44.86万+0.94%+123.61%+145.80%+79.89%+15.93%-52.08%-29.37%
17NNENANO Nuclear Energy4.085+0.825+25.31%67.17万259.58万1.17亿1046.78万2856.95万256.25万-21.29%+2.13%+2.13%+2.13%+2.13%+2.13%+2.13%
18TLSTelos3.970+0.800+25.24%100.30万388.31万2.85亿2.11亿7175.80万5315.86万+17.11%+14.08%+20.30%-5.02%+1.79%+50.95%+8.77%
19SEELSeelos Therapeutics0.2995+0.0571+23.56%126.93万36.05万520.67万512.31万1738.46万1710.55万+3.63%-0.17%-9.79%-62.28%-92.32%-98.97%-78.45%
20OCEAOcean Biomedical1.926+0.366+23.47%59.72万110.63万6673.75万715.82万3464.90万371.64万+10.06%+27.98%+7.90%+250.33%+88.83%-62.45%+191.83%
21HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4186.00373.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
22OBLGOblong0.1496+0.0277+22.67%346.97万47.38万303.49万302.97万2028.67万2025.21万+31.69%+31.81%+16.88%-18.43%-23.48%-89.00%-24.44%
23IKTInhibikase Therapeutics1.8700+0.3300+21.43%49.73万88.96万1211.17万1042.28万647.68万557.37万+33.57%+38.52%-12.21%-17.98%+98.94%-52.78%+47.24%
24EYENEyenovia1.000+0.174+21.01%161.54万159.25万5095.28万3937.20万5095.79万3937.59万+15.60%+9.28%+85.41%-37.70%-24.82%-71.99%-51.93%
25OPRXOptimizeRx12.670+2.190+20.90%44.87万586.89万2.30亿1.90亿1818.39万1503.47万+19.53%+21.59%+32.95%-19.25%+30.35%+4.28%-11.46%
26HMNFHMN金融23.490+3.990+20.46%16.63万390.86万1.05亿5844.25万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
27TMCITreace Medical Concepts5.978+0.978+19.55%244.50万1371.33万3.71亿2.66亿6200.81万4448.24万+43.35%-44.96%-47.56%-60.91%-29.68%-76.96%-53.12%
28BCRXBioCryst制药6.400+1.040+19.40%732.92万4623.93万13.21亿12.25亿2.06亿1.91亿+25.49%+40.04%+39.74%+9.97%+25.49%-24.44%+6.84%
29WOOFPetco Health and Wellness2.430+0.390+19.12%1373.00万3208.65万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
30MNDYmonday.com215.880+34.020+18.71%286.41万6.27亿105.62亿76.33亿4892.39万3535.63万+15.89%+13.65%+16.84%-0.66%+26.54%+43.39%+14.95%
31CCLDCareCloud2.160+0.330+18.04%118.05万241.94万3482.25万1826.99万1612.08万845.79万+100.01%+94.60%+86.22%+41.18%+107.70%-34.74%+42.11%
32PEGYPineapple Energy0.069+0.010+17.32%7002.46万470.39万662.97万654.82万9594.36万9476.42万-1.29%+25.64%+47.02%-21.57%-88.48%-95.20%-88.33%
33RNAZTranscode Therapeutics0.856+0.126+17.24%200.46万168.55万522.85万522.65万610.81万610.58万-16.08%+35.92%+70.69%+26.07%-90.71%-99.65%-86.95%
34PSTXPoseida Therapeutics3.410+0.490+16.78%80.59万269.88万3.31亿2.19亿9695.77万6430.21万+25.83%+23.10%+67.16%-2.85%+30.65%+26.30%+1.49%
35TLPHTalphera1.190+0.170+16.67%45.14万53.44万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
36TSHATaysha Gene Therapies2.9900+0.4200+16.34%256.95万742.75万5.59亿3.26亿1.87亿1.09亿+25.63%+23.55%+22.04%+39.07%+71.84%+342.96%+68.93%
37BSFCBlue Star Foods0.0648+0.0091+16.34%6901.90万550.60万308.79万259.50万4765.22万4004.70万+21.80%+14.08%-1.97%-45.13%-57.92%-97.36%-55.00%
38ARQTArcutis Biotherapeutics9.430+1.300+15.99%1021.90万9771.62万10.92亿8.34亿1.16亿8842.72万+18.02%+6.68%-8.00%-0.53%+398.95%-5.79%+191.95%
39WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
40BCABBioAtla3.015+0.405+15.52%84.61万249.71万1.45亿9983.64万4811.59万3311.32万-3.67%-10.53%+19.17%+25.10%+88.44%-14.10%+22.56%
41CADLCandel Therapeutics12.357+1.657+15.49%82.73万952.82万3.68亿2.25亿2974.47万1821.96万+14.10%+54.85%+127.15%+618.44%+1257.48%+692.12%+740.62%
42ABLVAble View Global1.790+0.240+15.48%4871.008407.007539.27万1947.85万4211.88万1088.18万+13.29%+31.62%+3.77%-31.94%-42.63%-82.94%-33.70%
43ISPCiSpecimen0.248+0.033+15.47%86.31万20.62万247.28万192.11万997.90万775.25万-10.73%-7.88%+16.34%-48.38%-53.33%-82.79%-50.50%
44CAN嘉楠科技1.085+0.144+15.29%864.92万908.39万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
45PLRXPliant Therapeutics16.290+2.150+15.21%85.80万1335.42万9.83亿8.03亿6032.58万4931.31万+21.48%+28.67%+26.67%+4.76%+15.21%-24.34%-10.05%
46LICN理臣中国1.440+0.190+15.20%32.81万46.18万5436.00万2540.16万3775.00万1764.00万+60.00%+8.27%+63.64%+10.77%+2.13%-40.25%-27.27%
47SNTGSentage2.1500+0.2800+14.97%12.85万28.03万603.14万227.75万280.53万105.93万+14.38%+18.13%+12.57%-22.94%+23.92%-9.28%-57.00%
48BOXLBoxlight0.6900+0.0890+14.81%5.64万3.71万674.69万649.32万977.81万941.05万+22.97%+23.35%+30.19%-15.85%-34.91%-72.34%-35.51%
49TBLTToughbuilt Industries2.9900+0.3800+14.56%18.28万54.57万231.57万231.57万77.45万77.45万+14.56%+30.57%+24.58%-23.14%-73.64%-95.31%-70.79%
50SRTSSensus Healthcare6.070+0.770+14.53%57.39万331.22万9950.35万7828.76万1639.27万1289.75万+58.49%+68.14%+86.77%+23.63%+190.43%+100.99%+157.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.7804+0.4952+173.63%8.82亿4.97亿3330.18万2975.06万4267.28万3812.23万+1766.99%+1592.84%+1177.25%+223.15%-48.99%-98.72%+13.10%
2SINTSintx Technologies
0.1501+0.0951+172.91%6.55亿9117.88万1841.70万1841.61万1.23亿1.23亿+238.06%+221.41%+302.41%+1.62%-61.28%-90.06%-60.64%
3AWINAERWINS Technologies
6.8462+4.1362+152.63%4405.28万3.08亿497.64万379.62万72.69万55.45万+122.28%+104.98%+103.45%-28.61%-45.92%-86.61%-54.72%
4SLNASelina Hospitality
0.106+0.050+89.19%3.03亿2656.98万5760.12万2968.98万5.44亿2.80亿+117.55%+109.80%+62.25%-62.16%-60.24%-91.52%-40.51%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6LIDRAEye
3.5599+1.0999+44.71%3187.91万1.18亿2360.12万1819.89万662.97万511.22万+201.69%+258.50%+245.62%+175.96%-25.37%-34.94%+55.45%
7TTOOT2 Biosystems
5.9600+1.8000+43.27%236.98万1330.63万8070.61万2779.52万1354.13万466.36万+95.41%+98.67%+102.72%+7.97%+56.84%-77.59%-5.02%
8GWAVGreenwave Technology Solutions
0.0618+0.0173+38.88%4.92亿3018.06万931.89万467.23万1.51亿7560.43万+6.37%+0.49%-49.14%-91.81%-87.12%-92.73%-89.06%
9CSLRComplete Solaria
0.925+0.236+34.26%193.86万166.52万4541.67万2356.10万4909.65万2547.00万+35.12%+50.12%+262.34%-25.40%-32.97%-91.13%-42.36%
10IPWiPower
1.1800+0.2963+33.53%805.76万1052.33万3518.55万1291.28万2981.82万1094.31万+100.85%+107.02%+162.22%+71.01%+104.29%+84.38%+162.22%
11RELIReliance Global Group
0.358+0.087+31.97%2453.75万1051.49万267.32万234.35万747.74万655.51万+45.33%+30.00%+15.58%-24.74%-57.95%-91.19%-33.43%
12EDBLEdible Garden
5.530+1.260+29.51%1756.27万1.23亿303.81万159.49万54.94万28.84万+17.66%+12.86%-16.97%-34.17%-36.05%-83.74%-45.03%
13JFBRJeffs' Brands
0.2893+0.0637+28.24%529.75万147.33万173.58万155.51万600.00万537.53万+36.33%+9.25%-6.10%-87.26%-86.22%-94.59%-90.51%
14NTRBNutriband
4.750+1.041+28.07%12.68万57.84万5210.69万3251.48万1096.99万684.52万+40.95%+35.71%+11.24%+101.27%+112.05%+46.15%+104.74%
15SOWGSow Good
14.150+3.040+27.36%26.43万360.61万1.44亿4937.80万1014.24万348.96万+40.80%+28.87%-17.97%+88.16%+82.58%+112.78%+40.80%
16REBNReborn Coffee
3.2200+0.6900+27.27%26.85万81.79万744.79万144.44万231.30万44.86万+0.94%+123.61%+145.80%+79.89%+15.93%-52.08%-29.37%
17NNENANO Nuclear Energy
4.085+0.825+25.31%67.17万259.58万1.17亿1046.78万2856.95万256.25万-21.29%+2.13%+2.13%+2.13%+2.13%+2.13%+2.13%
18TLSTelos
3.970+0.800+25.24%100.30万388.31万2.85亿2.11亿7175.80万5315.86万+17.11%+14.08%+20.30%-5.02%+1.79%+50.95%+8.77%
19SEELSeelos Therapeutics
0.2995+0.0571+23.56%126.93万36.05万520.67万512.31万1738.46万1710.55万+3.63%-0.17%-9.79%-62.28%-92.32%-98.97%-78.45%
20OCEAOcean Biomedical
1.926+0.366+23.47%59.72万110.63万6673.75万715.82万3464.90万371.64万+10.06%+27.98%+7.90%+250.33%+88.83%-62.45%+191.83%
21HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4186.00373.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
22OBLGOblong
0.1496+0.0277+22.67%346.97万47.38万303.49万302.97万2028.67万2025.21万+31.69%+31.81%+16.88%-18.43%-23.48%-89.00%-24.44%
23IKTInhibikase Therapeutics
1.8700+0.3300+21.43%49.73万88.96万1211.17万1042.28万647.68万557.37万+33.57%+38.52%-12.21%-17.98%+98.94%-52.78%+47.24%
24EYENEyenovia
1.000+0.174+21.01%161.54万159.25万5095.28万3937.20万5095.79万3937.59万+15.60%+9.28%+85.41%-37.70%-24.82%-71.99%-51.93%
25OPRXOptimizeRx
12.670+2.190+20.90%44.87万586.89万2.30亿1.90亿1818.39万1503.47万+19.53%+21.59%+32.95%-19.25%+30.35%+4.28%-11.46%
26HMNFHMN金融
23.490+3.990+20.46%16.63万390.86万1.05亿5844.25万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
27TMCITreace Medical Concepts
5.978+0.978+19.55%244.50万1371.33万3.71亿2.66亿6200.81万4448.24万+43.35%-44.96%-47.56%-60.91%-29.68%-76.96%-53.12%
28BCRXBioCryst制药
6.400+1.040+19.40%732.92万4623.93万13.21亿12.25亿2.06亿1.91亿+25.49%+40.04%+39.74%+9.97%+25.49%-24.44%+6.84%
29WOOFPetco Health and Wellness
2.430+0.390+19.12%1373.00万3208.65万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
30MNDYmonday.com
215.880+34.020+18.71%286.41万6.27亿105.62亿76.33亿4892.39万3535.63万+15.89%+13.65%+16.84%-0.66%+26.54%+43.39%+14.95%
31CCLDCareCloud
2.160+0.330+18.04%118.05万241.94万3482.25万1826.99万1612.08万845.79万+100.01%+94.60%+86.22%+41.18%+107.70%-34.74%+42.11%
32PEGYPineapple Energy
0.069+0.010+17.32%7002.46万470.39万662.97万654.82万9594.36万9476.42万-1.29%+25.64%+47.02%-21.57%-88.48%-95.20%-88.33%
33RNAZTranscode Therapeutics
0.856+0.126+17.24%200.46万168.55万522.85万522.65万610.81万610.58万-16.08%+35.92%+70.69%+26.07%-90.71%-99.65%-86.95%
34PSTXPoseida Therapeutics
3.410+0.490+16.78%80.59万269.88万3.31亿2.19亿9695.77万6430.21万+25.83%+23.10%+67.16%-2.85%+30.65%+26.30%+1.49%
35TLPHTalphera
1.190+0.170+16.67%45.14万53.44万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
36TSHATaysha Gene Therapies
2.9900+0.4200+16.34%256.95万742.75万5.59亿3.26亿1.87亿1.09亿+25.63%+23.55%+22.04%+39.07%+71.84%+342.96%+68.93%
37BSFCBlue Star Foods
0.0648+0.0091+16.34%6901.90万550.60万308.79万259.50万4765.22万4004.70万+21.80%+14.08%-1.97%-45.13%-57.92%-97.36%-55.00%
38ARQTArcutis Biotherapeutics
9.430+1.300+15.99%1021.90万9771.62万10.92亿8.34亿1.16亿8842.72万+18.02%+6.68%-8.00%-0.53%+398.95%-5.79%+191.95%
39WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
40BCABBioAtla
3.015+0.405+15.52%84.61万249.71万1.45亿9983.64万4811.59万3311.32万-3.67%-10.53%+19.17%+25.10%+88.44%-14.10%+22.56%
41CADLCandel Therapeutics
12.357+1.657+15.49%82.73万952.82万3.68亿2.25亿2974.47万1821.96万+14.10%+54.85%+127.15%+618.44%+1257.48%+692.12%+740.62%
42ABLVAble View Global
1.790+0.240+15.48%4871.008407.007539.27万1947.85万4211.88万1088.18万+13.29%+31.62%+3.77%-31.94%-42.63%-82.94%-33.70%
43ISPCiSpecimen
0.248+0.033+15.47%86.31万20.62万247.28万192.11万997.90万775.25万-10.73%-7.88%+16.34%-48.38%-53.33%-82.79%-50.50%
44CAN嘉楠科技
1.085+0.144+15.29%864.92万908.39万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
45PLRXPliant Therapeutics
16.290+2.150+15.21%85.80万1335.42万9.83亿8.03亿6032.58万4931.31万+21.48%+28.67%+26.67%+4.76%+15.21%-24.34%-10.05%
46LICN理臣中国
1.440+0.190+15.20%32.81万46.18万5436.00万2540.16万3775.00万1764.00万+60.00%+8.27%+63.64%+10.77%+2.13%-40.25%-27.27%
47SNTGSentage
2.1500+0.2800+14.97%12.85万28.03万603.14万227.75万280.53万105.93万+14.38%+18.13%+12.57%-22.94%+23.92%-9.28%-57.00%
48BOXLBoxlight
0.6900+0.0890+14.81%5.64万3.71万674.69万649.32万977.81万941.05万+22.97%+23.35%+30.19%-15.85%-34.91%-72.34%-35.51%
49TBLTToughbuilt Industries
2.9900+0.3800+14.56%18.28万54.57万231.57万231.57万77.45万77.45万+14.56%+30.57%+24.58%-23.14%-73.64%-95.31%-70.79%
50SRTSSensus Healthcare
6.070+0.770+14.53%57.39万331.22万9950.35万7828.76万1639.27万1289.75万+58.49%+68.14%+86.77%+23.63%+190.43%+100.99%+157.20%