序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLJ枫林居2.4500+1.9701+410.52%4320.85万5615.89万1158.81万1078.10万472.98万440.04万+520.41%+479.61%+345.13%+221.94%-60.99%-85.24%+22.50%
2DUO房多多1.5800+1.1812+296.19%8270.11万1.37亿1021.15万901.91万646.30万570.83万+350.01%+331.46%+312.10%+164.75%+75.54%-86.76%+134.77%
3TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
4AKANAkanda0.2211+0.0886+66.87%4.75亿1.63亿707.86万623.63万3201.55万2820.59万+125.15%+144.31%+134.22%-25.93%-50.87%-77.57%-49.75%
5FFIEFaraday Future Intelligent Electric Inc.2.5700+0.9200+55.76%7.44亿22.53亿1.10亿9797.43万4267.28万3812.23万+5474.84%+6183.62%+4278.19%+970.83%+72.58%-95.19%+272.46%
6SGBXSafe & Green5.6341+1.9241+51.86%166.15万849.52万759.52万584.87万134.81万103.81万+12.46%+1.70%+81.75%-0.10%-60.87%-23.93%-40.06%
7JDZG课标科技12.500+4.180+50.24%478.25万5709.58万3.05亿2750.00万2443.55万220.00万+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%
8RNAZTranscode Therapeutics1.254+0.369+41.75%280.59万322.10万766.07万765.78万610.81万610.58万-11.05%+52.95%+158.60%+72.75%-86.93%-99.45%-80.88%
9IPWiPower1.9795+0.5195+35.58%420.61万851.64万5902.52万2166.18万2981.82万1094.31万+200.61%+273.49%+394.88%+167.50%+253.48%+229.92%+339.89%
10TANH碳博士控股0.7600+0.1849+32.15%341.26万245.66万311.19万88.79万409.46万116.83万+35.91%+40.74%+10.95%-2.68%-64.98%-67.45%-36.13%
11RCRTRecruiter.com2.0447+0.4909+31.59%329.94万714.39万552.54万466.54万270.23万228.17万+31.07%+31.07%+45.53%+23.92%+65.86%-31.84%+34.52%
12RENTRent the Runway38.380+8.940+30.37%81.09万2827.25万1.41亿7902.38万367.22万205.90万+116.23%+167.64%+210.77%+340.24%+220.37%-22.31%+263.79%
13CTNTCheetah Net Supply Chain Service9.670+2.170+28.93%111.93万1002.39万1.86亿1492.64万1918.83万154.36万+673.59%+482.52%+544.66%+406.28%+544.66%+141.75%+643.84%
14BWENBroadwind3.460+0.740+27.21%101.26万334.42万7519.85万6630.61万2173.37万1916.36万+60.93%+55.16%+55.16%+42.39%+55.86%-16.63%+24.91%
15PRSTPresto Automation0.202+0.039+23.93%644.29万139.65万2104.36万1482.23万1.04亿7337.73万+21.69%+18.82%+20.24%-24.88%-63.94%-92.41%-61.99%
16JFBRJeffs' Brands0.3775+0.0675+21.77%246.14万86.18万226.50万202.92万600.00万537.53万+41.39%+51.00%+26.89%-80.34%-83.87%-92.88%-87.62%
17ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
18HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.3000+0.0500+20.00%8086.002425.000.000.000.000.00+25.00%+99.87%+42.86%+130.77%+28.71%+57.89%+89.87%
19MDJH明大嘉和1.330+0.220+19.82%165.51万233.91万1552.80万193.54万1167.52万145.52万+31.68%+20.90%+27.88%+8.59%-9.52%-24.00%-19.55%
20SPI阳光动力0.615+0.096+18.54%27.30万16.92万1944.22万1410.35万3160.31万2292.50万+19.04%+23.04%+27.27%-1.28%-8.32%-48.30%-21.33%
21ONCOOnconetix0.167+0.026+18.09%1459.40万284.47万371.76万361.37万2232.77万2170.41万+57.08%+34.82%+31.10%-1.48%-49.53%-82.75%-15.91%
22WETH伟大奇2.215+0.335+17.81%35.23万76.60万2642.72万2633.41万1193.15万1188.95万+71.70%+38.36%+9.11%-44.63%-79.86%-79.86%-76.56%
23SLNASelina Hospitality0.158+0.024+17.62%1.42亿2571.72万8600.84万4433.20万5.44亿2.80亿+210.20%+242.42%+130.61%-45.49%-43.42%-84.93%-11.17%
24WLGS宏利营造0.639+0.093+17.04%22.96万14.10万964.04万197.60万1509.38万309.38万+12.57%+10.08%+7.34%+1.38%-14.95%-63.50%-10.67%
25LUXHLuxUrban Hotels0.468+0.068+16.93%59.85万25.69万2083.11万729.83万4453.94万1560.47万-24.99%-44.30%-45.29%-83.53%-90.55%-86.64%-92.17%
26CRKNCrown Electrokinetics0.2806+0.0406+16.92%11.27亿4.85亿1450.76万1439.71万5170.20万5130.83万+554.08%+495.75%+405.59%+175.10%+58.00%-97.25%+90.88%
27CETXCemtrex0.3800+0.0535+16.39%1050.45万382.94万404.79万396.09万1065.23万1042.33万+35.09%+37.43%-87.84%-88.76%-93.17%-95.91%-92.42%
28CENNCenntro Electric2.0991+0.2841+15.65%71.27万146.81万6471.27万4618.08万3082.88万2200.03万+49.94%+43.77%+37.20%+51.01%-12.46%-36.39%+45.77%
29INSGInseego7.4300+1.0000+15.55%26.18万186.88万8829.03万7622.54万1188.29万1025.91万+47.71%+103.01%+147.67%+171.17%+285.77%-28.56%+238.03%
30SCYXScynexis2.775+0.365+15.16%60.50万161.04万1.05亿1.04亿3777.98万3746.86万+43.06%+56.80%+92.73%+68.20%+67.19%-1.23%+24.45%
31ASTSAST SpaceMobile4.640+0.610+15.14%2933.00万1.36亿6.48亿5.78亿1.40亿1.24亿+105.31%+89.39%+122.01%+50.17%-4.13%-12.12%-23.05%
32LRELead Real Estate4.335+0.535+14.07%7381.002.99万5913.49万574.62万1364.19万132.56万+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
33SPCBSuperCom0.2360+0.0291+14.06%678.06万148.65万687.40万557.60万2912.71万2362.71万+20.65%+10.07%+7.27%+33.33%-36.10%-79.48%-38.89%
34ARQQArqit Quantum0.449+0.055+13.99%247.45万108.49万7536.19万2698.89万1.68亿6010.89万+12.47%+9.38%-4.77%-22.32%-15.27%-49.75%-5.27%
35CYNCyngn0.1435+0.0175+13.89%7891.97万1155.09万2031.14万1797.14万1.42亿1.25亿+89.81%+39.86%+32.75%-34.14%-40.18%-84.21%-0.35%
36RGFThe Real Good Food0.593+0.070+13.35%43.13万24.82万1172.04万959.28万1977.12万1618.22万+33.75%-30.26%+93.73%-51.41%-68.47%-84.80%-61.00%
37FAMI农米良品0.8307+0.0974+13.28%13.90万10.97万522.66万518.71万629.18万624.43万+2.40%+1.32%+1.30%-24.48%-33.54%-78.85%-33.01%
38ZOOZZooz Power2.570+0.300+13.22%4.44万11.10万2969.44万1763.74万1155.42万686.28万-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
39GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/20250.498+0.058+13.20%3659.001767.000.000.000.000.00+21.96%+34.62%+27.07%+107.54%+148.80%+162.16%+201.88%
40BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)1.200+0.140+13.20%601.00721.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
41NDRAENDRA Life Sciences0.3187+0.0366+12.97%41.13万13.21万351.71万340.52万1103.57万1068.47万+6.59%-2.45%+29.03%-72.29%-67.81%-79.96%-84.97%
42HDL特海国际22.060+2.500+12.78%49.59万1139.97万14.26亿14.26亿6462.60万6462.60万+12.78%+12.78%+12.78%+12.78%+12.78%+12.78%+12.78%
43RVYLRyvyl1.7000+0.1899+12.58%17.95万30.91万1099.79万711.15万646.93万418.32万+22.30%+23.19%+32.81%-58.02%-56.30%-63.04%-59.13%
44MFI移动财经1.350+0.150+12.50%63.24万83.68万1788.98万225.00万1325.17万166.67万+10.66%+0.75%-70.00%-70.00%-70.00%-70.00%-70.00%
45UK优客工场2.3500+0.2600+12.44%57.55万136.74万172.01万136.17万73.20万57.95万+20.51%+16.34%+3.07%-2.49%-43.24%-75.51%-36.66%
46FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.1799+0.0199+12.44%8.83万1.42万0.000.000.000.00+12.44%+12.44%+20.02%+76.38%+29.33%+28.50%+111.65%
47PROCProcaps2.900+0.320+12.40%2.14万6.10万3.27亿5552.92万1.13亿1914.80万+6.62%+2.84%+7.01%-18.87%+2.11%-34.83%-28.75%
48JZXN九紫新能0.4310+0.0463+12.04%129.80万58.90万5072.95万5044.36万1.18亿1.17亿+11.57%+11.66%+11.95%-57.75%-41.76%-85.76%-50.46%
49DFLIDragonfly Energy1.130+0.120+11.88%57.04万62.11万6837.57万2789.27万6050.95万2468.38万-8.87%+15.31%+36.21%+119.84%+71.21%-60.21%+108.56%
50RELIReliance Global Group0.324+0.034+11.72%79.55万24.25万242.27万212.39万747.74万655.51万+26.41%+28.62%+16.50%-29.61%-73.22%-92.00%-39.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLJ枫林居
2.4500+1.9701+410.52%4320.85万5615.89万1158.81万1078.10万472.98万440.04万+520.41%+479.61%+345.13%+221.94%-60.99%-85.24%+22.50%
2DUO房多多
1.5800+1.1812+296.19%8270.11万1.37亿1021.15万901.91万646.30万570.83万+350.01%+331.46%+312.10%+164.75%+75.54%-86.76%+134.77%
3TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
4AKANAkanda
0.2211+0.0886+66.87%4.75亿1.63亿707.86万623.63万3201.55万2820.59万+125.15%+144.31%+134.22%-25.93%-50.87%-77.57%-49.75%
5FFIEFaraday Future Intelligent Electric Inc.
2.5700+0.9200+55.76%7.44亿22.53亿1.10亿9797.43万4267.28万3812.23万+5474.84%+6183.62%+4278.19%+970.83%+72.58%-95.19%+272.46%
6SGBXSafe & Green
5.6341+1.9241+51.86%166.15万849.52万759.52万584.87万134.81万103.81万+12.46%+1.70%+81.75%-0.10%-60.87%-23.93%-40.06%
7JDZG课标科技
12.500+4.180+50.24%478.25万5709.58万3.05亿2750.00万2443.55万220.00万+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%
8RNAZTranscode Therapeutics
1.254+0.369+41.75%280.59万322.10万766.07万765.78万610.81万610.58万-11.05%+52.95%+158.60%+72.75%-86.93%-99.45%-80.88%
9IPWiPower
1.9795+0.5195+35.58%420.61万851.64万5902.52万2166.18万2981.82万1094.31万+200.61%+273.49%+394.88%+167.50%+253.48%+229.92%+339.89%
10TANH碳博士控股
0.7600+0.1849+32.15%341.26万245.66万311.19万88.79万409.46万116.83万+35.91%+40.74%+10.95%-2.68%-64.98%-67.45%-36.13%
11RCRTRecruiter.com
2.0447+0.4909+31.59%329.94万714.39万552.54万466.54万270.23万228.17万+31.07%+31.07%+45.53%+23.92%+65.86%-31.84%+34.52%
12RENTRent the Runway
38.380+8.940+30.37%81.09万2827.25万1.41亿7902.38万367.22万205.90万+116.23%+167.64%+210.77%+340.24%+220.37%-22.31%+263.79%
13CTNTCheetah Net Supply Chain Service
9.670+2.170+28.93%111.93万1002.39万1.86亿1492.64万1918.83万154.36万+673.59%+482.52%+544.66%+406.28%+544.66%+141.75%+643.84%
14BWENBroadwind
3.460+0.740+27.21%101.26万334.42万7519.85万6630.61万2173.37万1916.36万+60.93%+55.16%+55.16%+42.39%+55.86%-16.63%+24.91%
15PRSTPresto Automation
0.202+0.039+23.93%644.29万139.65万2104.36万1482.23万1.04亿7337.73万+21.69%+18.82%+20.24%-24.88%-63.94%-92.41%-61.99%
16JFBRJeffs' Brands
0.3775+0.0675+21.77%246.14万86.18万226.50万202.92万600.00万537.53万+41.39%+51.00%+26.89%-80.34%-83.87%-92.88%-87.62%
17ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
18HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.3000+0.0500+20.00%8086.002425.000.000.000.000.00+25.00%+99.87%+42.86%+130.77%+28.71%+57.89%+89.87%
19MDJH明大嘉和
1.330+0.220+19.82%165.51万233.91万1552.80万193.54万1167.52万145.52万+31.68%+20.90%+27.88%+8.59%-9.52%-24.00%-19.55%
20SPI阳光动力
0.615+0.096+18.54%27.30万16.92万1944.22万1410.35万3160.31万2292.50万+19.04%+23.04%+27.27%-1.28%-8.32%-48.30%-21.33%
21ONCOOnconetix
0.167+0.026+18.09%1459.40万284.47万371.76万361.37万2232.77万2170.41万+57.08%+34.82%+31.10%-1.48%-49.53%-82.75%-15.91%
22WETH伟大奇
2.215+0.335+17.81%35.23万76.60万2642.72万2633.41万1193.15万1188.95万+71.70%+38.36%+9.11%-44.63%-79.86%-79.86%-76.56%
23SLNASelina Hospitality
0.158+0.024+17.62%1.42亿2571.72万8600.84万4433.20万5.44亿2.80亿+210.20%+242.42%+130.61%-45.49%-43.42%-84.93%-11.17%
24WLGS宏利营造
0.639+0.093+17.04%22.96万14.10万964.04万197.60万1509.38万309.38万+12.57%+10.08%+7.34%+1.38%-14.95%-63.50%-10.67%
25LUXHLuxUrban Hotels
0.468+0.068+16.93%59.85万25.69万2083.11万729.83万4453.94万1560.47万-24.99%-44.30%-45.29%-83.53%-90.55%-86.64%-92.17%
26CRKNCrown Electrokinetics
0.2806+0.0406+16.92%11.27亿4.85亿1450.76万1439.71万5170.20万5130.83万+554.08%+495.75%+405.59%+175.10%+58.00%-97.25%+90.88%
27CETXCemtrex
0.3800+0.0535+16.39%1050.45万382.94万404.79万396.09万1065.23万1042.33万+35.09%+37.43%-87.84%-88.76%-93.17%-95.91%-92.42%
28CENNCenntro Electric
2.0991+0.2841+15.65%71.27万146.81万6471.27万4618.08万3082.88万2200.03万+49.94%+43.77%+37.20%+51.01%-12.46%-36.39%+45.77%
29INSGInseego
7.4300+1.0000+15.55%26.18万186.88万8829.03万7622.54万1188.29万1025.91万+47.71%+103.01%+147.67%+171.17%+285.77%-28.56%+238.03%
30SCYXScynexis
2.775+0.365+15.16%60.50万161.04万1.05亿1.04亿3777.98万3746.86万+43.06%+56.80%+92.73%+68.20%+67.19%-1.23%+24.45%
31ASTSAST SpaceMobile
4.640+0.610+15.14%2933.00万1.36亿6.48亿5.78亿1.40亿1.24亿+105.31%+89.39%+122.01%+50.17%-4.13%-12.12%-23.05%
32LRELead Real Estate
4.335+0.535+14.07%7381.002.99万5913.49万574.62万1364.19万132.56万+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
33SPCBSuperCom
0.2360+0.0291+14.06%678.06万148.65万687.40万557.60万2912.71万2362.71万+20.65%+10.07%+7.27%+33.33%-36.10%-79.48%-38.89%
34ARQQArqit Quantum
0.449+0.055+13.99%247.45万108.49万7536.19万2698.89万1.68亿6010.89万+12.47%+9.38%-4.77%-22.32%-15.27%-49.75%-5.27%
35CYNCyngn
0.1435+0.0175+13.89%7891.97万1155.09万2031.14万1797.14万1.42亿1.25亿+89.81%+39.86%+32.75%-34.14%-40.18%-84.21%-0.35%
36RGFThe Real Good Food
0.593+0.070+13.35%43.13万24.82万1172.04万959.28万1977.12万1618.22万+33.75%-30.26%+93.73%-51.41%-68.47%-84.80%-61.00%
37FAMI农米良品
0.8307+0.0974+13.28%13.90万10.97万522.66万518.71万629.18万624.43万+2.40%+1.32%+1.30%-24.48%-33.54%-78.85%-33.01%
38ZOOZZooz Power
2.570+0.300+13.22%4.44万11.10万2969.44万1763.74万1155.42万686.28万-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
39GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/2025
0.498+0.058+13.20%3659.001767.000.000.000.000.00+21.96%+34.62%+27.07%+107.54%+148.80%+162.16%+201.88%
40BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.200+0.140+13.20%601.00721.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
41NDRAENDRA Life Sciences
0.3187+0.0366+12.97%41.13万13.21万351.71万340.52万1103.57万1068.47万+6.59%-2.45%+29.03%-72.29%-67.81%-79.96%-84.97%
42HDL特海国际
22.060+2.500+12.78%49.59万1139.97万14.26亿14.26亿6462.60万6462.60万+12.78%+12.78%+12.78%+12.78%+12.78%+12.78%+12.78%
43RVYLRyvyl
1.7000+0.1899+12.58%17.95万30.91万1099.79万711.15万646.93万418.32万+22.30%+23.19%+32.81%-58.02%-56.30%-63.04%-59.13%
44MFI移动财经
1.350+0.150+12.50%63.24万83.68万1788.98万225.00万1325.17万166.67万+10.66%+0.75%-70.00%-70.00%-70.00%-70.00%-70.00%
45UK优客工场
2.3500+0.2600+12.44%57.55万136.74万172.01万136.17万73.20万57.95万+20.51%+16.34%+3.07%-2.49%-43.24%-75.51%-36.66%
46FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1799+0.0199+12.44%8.83万1.42万0.000.000.000.00+12.44%+12.44%+20.02%+76.38%+29.33%+28.50%+111.65%
47PROCProcaps
2.900+0.320+12.40%2.14万6.10万3.27亿5552.92万1.13亿1914.80万+6.62%+2.84%+7.01%-18.87%+2.11%-34.83%-28.75%
48JZXN九紫新能
0.4310+0.0463+12.04%129.80万58.90万5072.95万5044.36万1.18亿1.17亿+11.57%+11.66%+11.95%-57.75%-41.76%-85.76%-50.46%
49DFLIDragonfly Energy
1.130+0.120+11.88%57.04万62.11万6837.57万2789.27万6050.95万2468.38万-8.87%+15.31%+36.21%+119.84%+71.21%-60.21%+108.56%
50RELIReliance Global Group
0.324+0.034+11.72%79.55万24.25万242.27万212.39万747.74万655.51万+26.41%+28.62%+16.50%-29.61%-73.22%-92.00%-39.66%