序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1709+0.1159+210.73%7.43亿1.05亿2096.92万2096.81万1.23亿1.23亿+284.91%+265.95%+358.18%+15.71%-55.92%-88.68%-55.19%
2FFIEFaraday Future Intelligent Electric Inc.0.8356+0.5504+192.99%11.22亿7.13亿3565.73万3185.50万4267.28万3812.23万+1899.04%+1712.58%+1267.59%+246.00%-45.39%-98.63%+21.10%
3AWINAERWINS Technologies7.2953+4.5853+169.20%4568.27万3.19亿530.28万404.52万72.69万55.45万+136.86%+118.42%+116.80%-23.93%-42.38%-85.73%-51.75%
4SLNASelina Hospitality0.095+0.039+68.75%3.35亿2977.04万5137.67万2648.15万5.44亿2.80亿+94.05%+87.13%+44.72%-66.25%-64.54%-92.44%-46.94%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6GWAVGreenwave Technology Solutions0.0669+0.0224+50.34%5.62亿3482.75万1008.79万505.79万1.51亿7560.43万+15.15%+8.78%-44.94%-91.14%-86.06%-92.13%-88.16%
7TTOOT2 Biosystems5.9153+1.7553+42.19%261.71万1474.26万8010.08万2758.67万1354.13万466.36万+93.94%+97.18%+101.20%+7.16%+55.67%-77.76%-5.73%
8IPWiPower1.2506+0.3669+41.52%837.35万1092.44万3729.07万1368.54万2981.82万1094.31万+112.87%+119.40%+177.91%+81.25%+116.52%+95.41%+177.91%
9SOWGSow Good15.070+3.960+35.64%29.99万412.29万1.53亿5258.84万1014.24万348.96万+49.95%+37.25%-12.64%+100.40%+94.45%+126.62%+49.95%
10JFBRJeffs' Brands0.2998+0.0742+32.89%557.67万155.53万179.88万161.15万600.00万537.53万+41.28%+13.22%-2.69%-86.79%-85.72%-94.39%-90.17%
11PEGYPineapple Energy0.078+0.019+32.43%8419.75万574.20万748.36万739.16万9594.36万9476.42万+11.43%+41.82%+65.96%-11.46%-87.00%-94.58%-86.82%
12REBNReborn Coffee3.3100+0.7800+30.83%29.16万89.21万765.61万148.47万231.30万44.86万+3.76%+129.86%+152.67%+84.92%+19.17%-50.74%-27.40%
13RELIReliance Global Group0.347+0.076+27.91%2570.52万1090.21万259.09万227.14万747.74万655.51万+40.85%+26.00%+12.03%-27.05%-59.24%-91.47%-35.47%
14CCLDCareCloud2.320+0.490+26.76%154.99万327.45万3739.53万1961.98万1612.08万845.79万+114.79%+108.98%+99.97%+51.61%+123.05%-29.92%+52.61%
15NTRBNutriband4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
16CSLRComplete Solaria0.865+0.176+25.59%202.71万174.39万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
17TLSTelos3.957+0.787+24.84%107.23万415.54万2.84亿2.10亿7175.80万5315.86万+16.73%+13.72%+19.92%-5.33%+1.47%+50.47%+8.42%
18EYENEyenovia1.030+0.204+24.64%184.40万182.46万5248.15万4055.33万5095.79万3937.59万+19.06%+12.56%+90.97%-35.83%-22.56%-71.15%-50.49%
19NNENANO Nuclear Energy4.050+0.790+24.23%70.17万271.74万1.16亿1037.81万2856.95万256.25万-21.97%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
20IKTInhibikase Therapeutics1.9100+0.3700+24.03%51.80万92.86万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
21OPRXOptimizeRx12.930+2.450+23.38%48.52万633.92万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
22LIDRAEye3.0333+0.5733+23.30%3342.49万1.23亿2011.00万1550.68万662.97万511.22万+157.06%+205.47%+194.50%+135.14%-36.41%-44.57%+32.46%
23HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
24HMNFHMN金融23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
25TSHATaysha Gene Therapies3.0889+0.5189+20.19%308.77万899.70万5.78亿3.37亿1.87亿1.09亿+29.79%+27.64%+26.08%+43.67%+77.52%+357.61%+74.51%
26SSKNStrata Skin Sciences0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27OBLGOblong0.1460+0.0241+19.72%449.91万62.55万296.19万295.68万2028.67万2025.21万+28.52%+28.63%+14.06%-20.39%-25.32%-89.26%-26.26%
28WOOFPetco Health and Wellness2.440+0.400+19.61%1531.32万3593.12万6.58亿2.03亿2.70亿8324.59万+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%
29MNDYmonday.com217.404+35.544+19.54%303.18万6.63亿106.36亿76.87亿4892.39万3535.63万+16.71%+14.45%+17.67%+0.04%+27.43%+44.41%+15.76%
30SEELSeelos Therapeutics0.2890+0.0466+19.22%147.38万41.82万502.42万494.35万1738.46万1710.55万0.00%-3.67%-12.95%-63.60%-92.59%-99.01%-79.21%
31CADLCandel Therapeutics12.750+2.050+19.16%102.89万1208.62万3.79亿2.32亿2974.47万1821.96万+17.73%+59.77%+134.38%+641.28%+1300.64%+717.31%+767.35%
32BCRXBioCryst制药6.340+0.980+18.28%777.89万4911.94万13.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%
33TMCITreace Medical Concepts5.899+0.899+17.98%269.32万1517.33万3.66亿2.62亿6200.81万4448.24万+41.46%-45.68%-48.25%-61.42%-30.60%-77.27%-53.73%
34CAN嘉楠科技1.110+0.169+17.95%944.33万995.64万2.79亿2.31亿2.51亿2.09亿+26.12%+27.10%0.00%-48.37%-31.90%-57.63%-51.95%
35SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36ABLVAble View Global1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
37PSTXPoseida Therapeutics3.420+0.500+17.13%95.16万319.52万3.32亿2.20亿9695.77万6430.21万+26.21%+23.48%+67.66%-2.56%+31.05%+26.68%+1.79%
38LICN理臣中国1.460+0.210+16.80%35.67万50.40万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
39TLPHTalphera1.190+0.170+16.66%47.31万56.01万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
40JANJanOne3.430+0.480+16.27%21.94万69.98万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
41TIRX天睿祥3.7001+0.5101+15.99%47.45万157.60万600.51万536.97万162.29万145.12万+47.80%+43.36%+52.66%+13.97%+1.90%-59.78%+7.25%
42BSFCBlue Star Foods0.0645+0.0088+15.80%7176.48万568.59万307.36万258.30万4765.22万4004.70万+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
43WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
44RAY雷特控股4.620+0.620+15.50%206.07万1063.35万8085.00万1801.80万1750.00万390.00万+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%
45OCGNOcugen1.9599+0.2599+15.29%1133.40万2106.70万5.04亿4.96亿2.57亿2.53亿+13.95%+41.00%+36.10%+88.45%+406.43%+183.14%+240.85%
46EDBLEdible Garden4.910+0.640+14.99%1794.50万1.25亿269.75万141.61万54.94万28.84万+4.47%+0.20%-26.28%-41.55%-43.22%-85.56%-51.19%
47SNCRSynchronoss Technologies9.9400+1.2500+14.38%6.88万64.19万1.07亿9685.65万1079.22万974.41万+10.44%+54.11%+54.11%-18.79%+97.22%+22.72%+60.06%
48SRTSSensus Healthcare6.058+0.758+14.31%65.17万378.61万9931.01万7813.54万1639.27万1289.75万+58.18%+67.82%+86.41%+23.38%+189.87%+100.60%+156.70%
49DAREDare Bioscience0.3599+0.0449+14.25%149.96万51.15万3638.33万3577.58万1.01亿9940.48万+17.19%+9.09%+27.31%+5.05%+6.23%-65.06%+16.47%
50ARQTArcutis Biotherapeutics9.270+1.140+14.02%1074.56万1.03亿10.73亿8.20亿1.16亿8842.72万+16.02%+4.86%-9.56%-2.22%+390.48%-7.39%+187.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1709+0.1159+210.73%7.43亿1.05亿2096.92万2096.81万1.23亿1.23亿+284.91%+265.95%+358.18%+15.71%-55.92%-88.68%-55.19%
2FFIEFaraday Future Intelligent Electric Inc.
0.8356+0.5504+192.99%11.22亿7.13亿3565.73万3185.50万4267.28万3812.23万+1899.04%+1712.58%+1267.59%+246.00%-45.39%-98.63%+21.10%
3AWINAERWINS Technologies
7.2953+4.5853+169.20%4568.27万3.19亿530.28万404.52万72.69万55.45万+136.86%+118.42%+116.80%-23.93%-42.38%-85.73%-51.75%
4SLNASelina Hospitality
0.095+0.039+68.75%3.35亿2977.04万5137.67万2648.15万5.44亿2.80亿+94.05%+87.13%+44.72%-66.25%-64.54%-92.44%-46.94%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6GWAVGreenwave Technology Solutions
0.0669+0.0224+50.34%5.62亿3482.75万1008.79万505.79万1.51亿7560.43万+15.15%+8.78%-44.94%-91.14%-86.06%-92.13%-88.16%
7TTOOT2 Biosystems
5.9153+1.7553+42.19%261.71万1474.26万8010.08万2758.67万1354.13万466.36万+93.94%+97.18%+101.20%+7.16%+55.67%-77.76%-5.73%
8IPWiPower
1.2506+0.3669+41.52%837.35万1092.44万3729.07万1368.54万2981.82万1094.31万+112.87%+119.40%+177.91%+81.25%+116.52%+95.41%+177.91%
9SOWGSow Good
15.070+3.960+35.64%29.99万412.29万1.53亿5258.84万1014.24万348.96万+49.95%+37.25%-12.64%+100.40%+94.45%+126.62%+49.95%
10JFBRJeffs' Brands
0.2998+0.0742+32.89%557.67万155.53万179.88万161.15万600.00万537.53万+41.28%+13.22%-2.69%-86.79%-85.72%-94.39%-90.17%
11PEGYPineapple Energy
0.078+0.019+32.43%8419.75万574.20万748.36万739.16万9594.36万9476.42万+11.43%+41.82%+65.96%-11.46%-87.00%-94.58%-86.82%
12REBNReborn Coffee
3.3100+0.7800+30.83%29.16万89.21万765.61万148.47万231.30万44.86万+3.76%+129.86%+152.67%+84.92%+19.17%-50.74%-27.40%
13RELIReliance Global Group
0.347+0.076+27.91%2570.52万1090.21万259.09万227.14万747.74万655.51万+40.85%+26.00%+12.03%-27.05%-59.24%-91.47%-35.47%
14CCLDCareCloud
2.320+0.490+26.76%154.99万327.45万3739.53万1961.98万1612.08万845.79万+114.79%+108.98%+99.97%+51.61%+123.05%-29.92%+52.61%
15NTRBNutriband
4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
16CSLRComplete Solaria
0.865+0.176+25.59%202.71万174.39万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
17TLSTelos
3.957+0.787+24.84%107.23万415.54万2.84亿2.10亿7175.80万5315.86万+16.73%+13.72%+19.92%-5.33%+1.47%+50.47%+8.42%
18EYENEyenovia
1.030+0.204+24.64%184.40万182.46万5248.15万4055.33万5095.79万3937.59万+19.06%+12.56%+90.97%-35.83%-22.56%-71.15%-50.49%
19NNENANO Nuclear Energy
4.050+0.790+24.23%70.17万271.74万1.16亿1037.81万2856.95万256.25万-21.97%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
20IKTInhibikase Therapeutics
1.9100+0.3700+24.03%51.80万92.86万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
21OPRXOptimizeRx
12.930+2.450+23.38%48.52万633.92万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
22LIDRAEye
3.0333+0.5733+23.30%3342.49万1.23亿2011.00万1550.68万662.97万511.22万+157.06%+205.47%+194.50%+135.14%-36.41%-44.57%+32.46%
23HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
24HMNFHMN金融
23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
25TSHATaysha Gene Therapies
3.0889+0.5189+20.19%308.77万899.70万5.78亿3.37亿1.87亿1.09亿+29.79%+27.64%+26.08%+43.67%+77.52%+357.61%+74.51%
26SSKNStrata Skin Sciences
0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27OBLGOblong
0.1460+0.0241+19.72%449.91万62.55万296.19万295.68万2028.67万2025.21万+28.52%+28.63%+14.06%-20.39%-25.32%-89.26%-26.26%
28WOOFPetco Health and Wellness
2.440+0.400+19.61%1531.32万3593.12万6.58亿2.03亿2.70亿8324.59万+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%
29MNDYmonday.com
217.404+35.544+19.54%303.18万6.63亿106.36亿76.87亿4892.39万3535.63万+16.71%+14.45%+17.67%+0.04%+27.43%+44.41%+15.76%
30SEELSeelos Therapeutics
0.2890+0.0466+19.22%147.38万41.82万502.42万494.35万1738.46万1710.55万0.00%-3.67%-12.95%-63.60%-92.59%-99.01%-79.21%
31CADLCandel Therapeutics
12.750+2.050+19.16%102.89万1208.62万3.79亿2.32亿2974.47万1821.96万+17.73%+59.77%+134.38%+641.28%+1300.64%+717.31%+767.35%
32BCRXBioCryst制药
6.340+0.980+18.28%777.89万4911.94万13.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%
33TMCITreace Medical Concepts
5.899+0.899+17.98%269.32万1517.33万3.66亿2.62亿6200.81万4448.24万+41.46%-45.68%-48.25%-61.42%-30.60%-77.27%-53.73%
34CAN嘉楠科技
1.110+0.169+17.95%944.33万995.64万2.79亿2.31亿2.51亿2.09亿+26.12%+27.10%0.00%-48.37%-31.90%-57.63%-51.95%
35SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36ABLVAble View Global
1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
37PSTXPoseida Therapeutics
3.420+0.500+17.13%95.16万319.52万3.32亿2.20亿9695.77万6430.21万+26.21%+23.48%+67.66%-2.56%+31.05%+26.68%+1.79%
38LICN理臣中国
1.460+0.210+16.80%35.67万50.40万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
39TLPHTalphera
1.190+0.170+16.66%47.31万56.01万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
40JANJanOne
3.430+0.480+16.27%21.94万69.98万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
41TIRX天睿祥
3.7001+0.5101+15.99%47.45万157.60万600.51万536.97万162.29万145.12万+47.80%+43.36%+52.66%+13.97%+1.90%-59.78%+7.25%
42BSFCBlue Star Foods
0.0645+0.0088+15.80%7176.48万568.59万307.36万258.30万4765.22万4004.70万+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
43WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
44RAY雷特控股
4.620+0.620+15.50%206.07万1063.35万8085.00万1801.80万1750.00万390.00万+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%
45OCGNOcugen
1.9599+0.2599+15.29%1133.40万2106.70万5.04亿4.96亿2.57亿2.53亿+13.95%+41.00%+36.10%+88.45%+406.43%+183.14%+240.85%
46EDBLEdible Garden
4.910+0.640+14.99%1794.50万1.25亿269.75万141.61万54.94万28.84万+4.47%+0.20%-26.28%-41.55%-43.22%-85.56%-51.19%
47SNCRSynchronoss Technologies
9.9400+1.2500+14.38%6.88万64.19万1.07亿9685.65万1079.22万974.41万+10.44%+54.11%+54.11%-18.79%+97.22%+22.72%+60.06%
48SRTSSensus Healthcare
6.058+0.758+14.31%65.17万378.61万9931.01万7813.54万1639.27万1289.75万+58.18%+67.82%+86.41%+23.38%+189.87%+100.60%+156.70%
49DAREDare Bioscience
0.3599+0.0449+14.25%149.96万51.15万3638.33万3577.58万1.01亿9940.48万+17.19%+9.09%+27.31%+5.05%+6.23%-65.06%+16.47%
50ARQTArcutis Biotherapeutics
9.270+1.140+14.02%1074.56万1.03亿10.73亿8.20亿1.16亿8842.72万+16.02%+4.86%-9.56%-2.22%+390.48%-7.39%+187.00%