序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.8886+0.6034+211.56%10.24亿6.23亿3791.75万3387.41万4267.28万3812.23万+2025.75%+1827.47%+1354.28%+267.94%-41.92%-98.55%+28.78%
2SINTSintx Technologies0.1489+0.0939+170.73%6.94亿9724.33万1826.98万1826.89万1.23亿1.23亿+235.36%+218.84%+299.20%+0.81%-61.59%-90.14%-60.96%
3AWINAERWINS Technologies6.5600+3.8500+142.07%4468.71万3.12亿476.83万363.75万72.69万55.45万+112.99%+96.41%+94.95%-31.60%-48.18%-87.17%-56.61%
4SLNASelina Hospitality0.095+0.039+69.46%3.25亿2875.73万5159.42万2659.36万5.44亿2.80亿+94.87%+87.92%+45.33%-66.11%-64.39%-92.41%-46.72%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6GWAVGreenwave Technology Solutions0.0669+0.0224+50.34%5.22亿3211.71万1008.79万505.79万1.51亿7560.43万+15.15%+8.78%-44.94%-91.14%-86.06%-92.13%-88.16%
7IPWiPower1.2800+0.3963+44.85%818.97万1068.86万3816.73万1400.71万2981.82万1094.31万+117.87%+124.56%+184.44%+85.51%+121.61%+100.00%+184.44%
8LIDRAEye3.4900+1.0300+41.87%3245.19万1.20亿2313.78万1784.16万662.97万511.22万+195.76%+251.46%+238.83%+170.54%-26.83%-36.22%+52.40%
9TTOOT2 Biosystems5.6700+1.5100+36.30%253.45万1426.14万7677.91万2644.27万1354.13万466.36万+85.90%+89.00%+92.86%+2.72%+49.21%-78.68%-9.64%
10REBNReborn Coffee3.2881+0.7581+29.96%27.96万85.31万760.55万147.49万231.30万44.86万+3.08%+128.34%+151.00%+83.69%+18.38%-51.07%-27.88%
11CSLRComplete Solaria0.894+0.205+29.70%198.04万170.32万4387.27万2276.00万4909.65万2547.00万+30.53%+45.02%+250.02%-27.94%-35.25%-91.43%-44.32%
12SOWGSow Good14.230+3.120+28.08%27.98万382.66万1.44亿4965.72万1014.24万348.96万+41.59%+29.60%-17.51%+89.23%+83.61%+113.98%+41.59%
13NTRBNutriband4.660+0.951+25.64%12.88万58.78万5111.96万3189.87万1096.99万684.52万+38.28%+33.14%+9.13%+97.46%+108.04%+43.38%+100.86%
14IKTInhibikase Therapeutics1.9200+0.3800+24.68%51.14万91.63万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
15CCLDCareCloud2.280+0.450+24.59%131.89万273.10万3675.53万1928.40万1612.08万845.79万+111.11%+105.41%+96.55%+49.02%+119.23%-31.12%+50.00%
16JFBRJeffs' Brands0.2801+0.0545+24.16%537.08万149.45万168.06万150.56万600.00万537.53万+32.00%+5.78%-9.09%-87.66%-86.66%-94.76%-90.82%
17EDBLEdible Garden5.300+1.030+24.12%1770.58万1.24亿291.18万152.86万54.94万28.84万+12.77%+8.16%-20.42%-36.90%-38.71%-84.41%-47.32%
18OPRXOptimizeRx12.940+2.460+23.47%47.27万617.67万2.35亿1.95亿1818.39万1503.47万+22.08%+24.18%+35.78%-17.53%+33.13%+6.50%-9.57%
19NNENANO Nuclear Energy4.020+0.760+23.31%69.19万267.76万1.15亿1030.13万2856.95万256.25万-22.54%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
20ABLVAble View Global1.910+0.360+23.23%6757.001.20万8044.69万2078.43万4211.88万1088.18万+20.89%+40.44%+10.72%-27.38%-38.78%-81.79%-29.26%
21SEELSeelos Therapeutics0.2986+0.0562+23.18%129.25万36.73万519.11万510.77万1738.46万1710.55万+3.32%-0.47%-10.06%-62.39%-92.34%-98.97%-78.52%
22HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
23TLSTelos3.900+0.730+23.03%103.40万400.46万2.80亿2.07亿7175.80万5315.86万+15.04%+12.07%+18.18%-6.70%0.00%+48.29%+6.85%
24EYENEyenovia1.015+0.189+22.84%174.51万172.32万5172.22万3996.66万5095.79万3937.59万+17.34%+10.93%+88.21%-36.76%-23.68%-71.57%-51.20%
25OBLGOblong0.1495+0.0276+22.59%382.57万52.65万303.29万302.77万2028.67万2025.21万+31.60%+31.72%+16.80%-18.48%-23.53%-89.01%-24.49%
26HMNFHMN金融23.490+3.990+20.46%16.67万391.80万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
27RAY雷特控股4.790+0.790+19.75%205.08万1058.75万8382.50万1868.10万1750.00万390.00万+19.75%+19.75%+19.75%+19.75%+19.75%+19.75%+19.75%
28RELIReliance Global Group0.324+0.053+19.53%2535.11万1078.51万242.12万212.26万747.74万655.51万+31.63%+17.75%+4.69%-31.83%-61.91%-92.02%-39.70%
29BCRXBioCryst制药6.390+1.030+19.22%752.67万4750.58万13.19亿12.23亿2.06亿1.91亿+25.30%+39.83%+39.52%+9.80%+25.30%-24.56%+6.68%
30MNDYmonday.com216.778+34.918+19.20%292.39万6.40亿106.06亿76.64亿4892.39万3535.63万+16.37%+14.12%+17.33%-0.25%+27.07%+43.99%+15.42%
31TSHATaysha Gene Therapies3.0600+0.4900+19.07%289.06万839.42万5.72亿3.34亿1.87亿1.09亿+28.57%+26.45%+24.90%+42.33%+75.86%+353.33%+72.88%
32WOOFPetco Health and Wellness2.420+0.380+18.63%1455.10万3407.63万6.52亿2.01亿2.70亿8324.59万+43.20%+55.13%+49.38%-8.33%-37.79%-76.16%-23.42%
33LICN理臣中国1.475+0.225+18.00%35.52万50.17万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
34SNTGSentage2.2000+0.3300+17.65%12.92万28.19万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35TMCITreace Medical Concepts5.875+0.875+17.50%259.47万1459.85万3.64亿2.61亿6200.81万4448.24万+40.89%-45.90%-48.46%-61.58%-30.88%-77.36%-53.92%
36RNAZTranscode Therapeutics0.858+0.127+17.45%207.61万174.64万523.77万523.57万610.81万610.58万-15.93%+36.15%+70.99%+26.29%-90.70%-99.65%-86.93%
37BSFCBlue Star Foods0.0654+0.0097+17.41%7071.79万561.80万311.65万261.91万4765.22万4004.70万+22.93%+15.14%-1.06%-44.62%-57.53%-97.34%-54.58%
38PSTXPoseida Therapeutics3.425+0.505+17.29%85.07万285.18万3.32亿2.20亿9695.77万6430.21万+26.38%+23.65%+67.89%-2.42%+31.23%+26.85%+1.93%
39CADLCandel Therapeutics12.530+1.830+17.10%92.49万1075.68万3.73亿2.28亿2974.47万1821.96万+15.70%+57.02%+130.33%+628.49%+1276.47%+703.21%+752.38%
40CAN嘉楠科技1.090+0.149+15.82%889.26万934.88万2.74亿2.27亿2.51亿2.09亿+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%
41TLPHTalphera1.180+0.160+15.69%46.76万55.36万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
42WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
43BRSHBruush Oral Care0.0731+0.0097+15.30%1457.87万102.56万738.10万717.18万1.01亿9810.94万+22.04%+16.03%+64.64%-2.53%-75.52%-99.06%-43.33%
44WINTWindtree Therapeutics4.6800+0.6200+15.27%4.31万18.96万238.76万211.18万51.02万45.12万-1.89%+4.23%-35.21%-20.00%-71.80%-82.55%-63.84%
45SRTSSensus Healthcare6.099+0.799+15.08%59.09万341.46万9998.55万7866.68万1639.27万1289.75万+59.25%+68.96%+87.67%+24.22%+191.84%+101.97%+158.45%
46ATGLAlpha Technology4.300+0.560+14.97%1.02万4.24万6562.72万1725.33万1526.25万401.25万+4.11%+43.33%+92.82%-49.11%-79.01%+7.50%-66.14%
47ARQTArcutis Biotherapeutics9.330+1.200+14.76%1045.13万9989.16万10.80亿8.25亿1.16亿8842.72万+16.77%+5.54%-8.98%-1.58%+393.65%-6.79%+188.85%
48AIHS森淼科技0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
49PEGYPineapple Energy0.067+0.009+14.58%7224.08万485.33万647.49万639.54万9594.36万9476.42万-3.59%+22.70%+43.59%-23.40%-88.75%-95.31%-88.60%
50SMTISanara MedTech34.185+4.325+14.48%1.47万46.42万2.95亿1.18亿862.52万345.70万+4.03%+9.46%+8.18%-9.32%+12.08%-10.18%-16.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.8886+0.6034+211.56%10.24亿6.23亿3791.75万3387.41万4267.28万3812.23万+2025.75%+1827.47%+1354.28%+267.94%-41.92%-98.55%+28.78%
2SINTSintx Technologies
0.1489+0.0939+170.73%6.94亿9724.33万1826.98万1826.89万1.23亿1.23亿+235.36%+218.84%+299.20%+0.81%-61.59%-90.14%-60.96%
3AWINAERWINS Technologies
6.5600+3.8500+142.07%4468.71万3.12亿476.83万363.75万72.69万55.45万+112.99%+96.41%+94.95%-31.60%-48.18%-87.17%-56.61%
4SLNASelina Hospitality
0.095+0.039+69.46%3.25亿2875.73万5159.42万2659.36万5.44亿2.80亿+94.87%+87.92%+45.33%-66.11%-64.39%-92.41%-46.72%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6GWAVGreenwave Technology Solutions
0.0669+0.0224+50.34%5.22亿3211.71万1008.79万505.79万1.51亿7560.43万+15.15%+8.78%-44.94%-91.14%-86.06%-92.13%-88.16%
7IPWiPower
1.2800+0.3963+44.85%818.97万1068.86万3816.73万1400.71万2981.82万1094.31万+117.87%+124.56%+184.44%+85.51%+121.61%+100.00%+184.44%
8LIDRAEye
3.4900+1.0300+41.87%3245.19万1.20亿2313.78万1784.16万662.97万511.22万+195.76%+251.46%+238.83%+170.54%-26.83%-36.22%+52.40%
9TTOOT2 Biosystems
5.6700+1.5100+36.30%253.45万1426.14万7677.91万2644.27万1354.13万466.36万+85.90%+89.00%+92.86%+2.72%+49.21%-78.68%-9.64%
10REBNReborn Coffee
3.2881+0.7581+29.96%27.96万85.31万760.55万147.49万231.30万44.86万+3.08%+128.34%+151.00%+83.69%+18.38%-51.07%-27.88%
11CSLRComplete Solaria
0.894+0.205+29.70%198.04万170.32万4387.27万2276.00万4909.65万2547.00万+30.53%+45.02%+250.02%-27.94%-35.25%-91.43%-44.32%
12SOWGSow Good
14.230+3.120+28.08%27.98万382.66万1.44亿4965.72万1014.24万348.96万+41.59%+29.60%-17.51%+89.23%+83.61%+113.98%+41.59%
13NTRBNutriband
4.660+0.951+25.64%12.88万58.78万5111.96万3189.87万1096.99万684.52万+38.28%+33.14%+9.13%+97.46%+108.04%+43.38%+100.86%
14IKTInhibikase Therapeutics
1.9200+0.3800+24.68%51.14万91.63万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
15CCLDCareCloud
2.280+0.450+24.59%131.89万273.10万3675.53万1928.40万1612.08万845.79万+111.11%+105.41%+96.55%+49.02%+119.23%-31.12%+50.00%
16JFBRJeffs' Brands
0.2801+0.0545+24.16%537.08万149.45万168.06万150.56万600.00万537.53万+32.00%+5.78%-9.09%-87.66%-86.66%-94.76%-90.82%
17EDBLEdible Garden
5.300+1.030+24.12%1770.58万1.24亿291.18万152.86万54.94万28.84万+12.77%+8.16%-20.42%-36.90%-38.71%-84.41%-47.32%
18OPRXOptimizeRx
12.940+2.460+23.47%47.27万617.67万2.35亿1.95亿1818.39万1503.47万+22.08%+24.18%+35.78%-17.53%+33.13%+6.50%-9.57%
19NNENANO Nuclear Energy
4.020+0.760+23.31%69.19万267.76万1.15亿1030.13万2856.95万256.25万-22.54%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
20ABLVAble View Global
1.910+0.360+23.23%6757.001.20万8044.69万2078.43万4211.88万1088.18万+20.89%+40.44%+10.72%-27.38%-38.78%-81.79%-29.26%
21SEELSeelos Therapeutics
0.2986+0.0562+23.18%129.25万36.73万519.11万510.77万1738.46万1710.55万+3.32%-0.47%-10.06%-62.39%-92.34%-98.97%-78.52%
22HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
23TLSTelos
3.900+0.730+23.03%103.40万400.46万2.80亿2.07亿7175.80万5315.86万+15.04%+12.07%+18.18%-6.70%0.00%+48.29%+6.85%
24EYENEyenovia
1.015+0.189+22.84%174.51万172.32万5172.22万3996.66万5095.79万3937.59万+17.34%+10.93%+88.21%-36.76%-23.68%-71.57%-51.20%
25OBLGOblong
0.1495+0.0276+22.59%382.57万52.65万303.29万302.77万2028.67万2025.21万+31.60%+31.72%+16.80%-18.48%-23.53%-89.01%-24.49%
26HMNFHMN金融
23.490+3.990+20.46%16.67万391.80万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
27RAY雷特控股
4.790+0.790+19.75%205.08万1058.75万8382.50万1868.10万1750.00万390.00万+19.75%+19.75%+19.75%+19.75%+19.75%+19.75%+19.75%
28RELIReliance Global Group
0.324+0.053+19.53%2535.11万1078.51万242.12万212.26万747.74万655.51万+31.63%+17.75%+4.69%-31.83%-61.91%-92.02%-39.70%
29BCRXBioCryst制药
6.390+1.030+19.22%752.67万4750.58万13.19亿12.23亿2.06亿1.91亿+25.30%+39.83%+39.52%+9.80%+25.30%-24.56%+6.68%
30MNDYmonday.com
216.778+34.918+19.20%292.39万6.40亿106.06亿76.64亿4892.39万3535.63万+16.37%+14.12%+17.33%-0.25%+27.07%+43.99%+15.42%
31TSHATaysha Gene Therapies
3.0600+0.4900+19.07%289.06万839.42万5.72亿3.34亿1.87亿1.09亿+28.57%+26.45%+24.90%+42.33%+75.86%+353.33%+72.88%
32WOOFPetco Health and Wellness
2.420+0.380+18.63%1455.10万3407.63万6.52亿2.01亿2.70亿8324.59万+43.20%+55.13%+49.38%-8.33%-37.79%-76.16%-23.42%
33LICN理臣中国
1.475+0.225+18.00%35.52万50.17万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
34SNTGSentage
2.2000+0.3300+17.65%12.92万28.19万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35TMCITreace Medical Concepts
5.875+0.875+17.50%259.47万1459.85万3.64亿2.61亿6200.81万4448.24万+40.89%-45.90%-48.46%-61.58%-30.88%-77.36%-53.92%
36RNAZTranscode Therapeutics
0.858+0.127+17.45%207.61万174.64万523.77万523.57万610.81万610.58万-15.93%+36.15%+70.99%+26.29%-90.70%-99.65%-86.93%
37BSFCBlue Star Foods
0.0654+0.0097+17.41%7071.79万561.80万311.65万261.91万4765.22万4004.70万+22.93%+15.14%-1.06%-44.62%-57.53%-97.34%-54.58%
38PSTXPoseida Therapeutics
3.425+0.505+17.29%85.07万285.18万3.32亿2.20亿9695.77万6430.21万+26.38%+23.65%+67.89%-2.42%+31.23%+26.85%+1.93%
39CADLCandel Therapeutics
12.530+1.830+17.10%92.49万1075.68万3.73亿2.28亿2974.47万1821.96万+15.70%+57.02%+130.33%+628.49%+1276.47%+703.21%+752.38%
40CAN嘉楠科技
1.090+0.149+15.82%889.26万934.88万2.74亿2.27亿2.51亿2.09亿+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%
41TLPHTalphera
1.180+0.160+15.69%46.76万55.36万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
42WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
43BRSHBruush Oral Care
0.0731+0.0097+15.30%1457.87万102.56万738.10万717.18万1.01亿9810.94万+22.04%+16.03%+64.64%-2.53%-75.52%-99.06%-43.33%
44WINTWindtree Therapeutics
4.6800+0.6200+15.27%4.31万18.96万238.76万211.18万51.02万45.12万-1.89%+4.23%-35.21%-20.00%-71.80%-82.55%-63.84%
45SRTSSensus Healthcare
6.099+0.799+15.08%59.09万341.46万9998.55万7866.68万1639.27万1289.75万+59.25%+68.96%+87.67%+24.22%+191.84%+101.97%+158.45%
46ATGLAlpha Technology
4.300+0.560+14.97%1.02万4.24万6562.72万1725.33万1526.25万401.25万+4.11%+43.33%+92.82%-49.11%-79.01%+7.50%-66.14%
47ARQTArcutis Biotherapeutics
9.330+1.200+14.76%1045.13万9989.16万10.80亿8.25亿1.16亿8842.72万+16.77%+5.54%-8.98%-1.58%+393.65%-6.79%+188.85%
48AIHS森淼科技
0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
49PEGYPineapple Energy
0.067+0.009+14.58%7224.08万485.33万647.49万639.54万9594.36万9476.42万-3.59%+22.70%+43.59%-23.40%-88.75%-95.31%-88.60%
50SMTISanara MedTech
34.185+4.325+14.48%1.47万46.42万2.95亿1.18亿862.52万345.70万+4.03%+9.46%+8.18%-9.32%+12.08%-10.18%-16.82%