序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1730+0.1180+214.55%7.60亿1.08亿2122.68万2122.58万1.23亿1.23亿+289.64%+270.45%+363.81%+17.13%-55.38%-88.54%-54.64%
2FFIEFaraday Future Intelligent Electric Inc.0.8410+0.5558+194.88%11.63亿7.47亿3588.78万3206.09万4267.28万3812.23万+1911.96%+1724.30%+1276.43%+248.24%-45.03%-98.63%+21.88%
3AWINAERWINS Technologies7.2450+4.5350+167.34%4612.35万3.22亿526.63万401.73万72.69万55.45万+135.23%+116.92%+115.30%-24.45%-42.77%-85.83%-52.08%
4SLNASelina Hospitality0.094+0.038+67.86%3.40亿3018.69万5110.49万2634.14万5.44亿2.80亿+93.02%+86.14%+43.95%-66.43%-64.73%-92.48%-47.22%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6TTOOT2 Biosystems5.8750+1.7150+41.23%265.25万1495.14万7955.50万2739.88万1354.13万466.36万+92.62%+95.83%+99.83%+6.43%+54.61%-77.91%-6.37%
7GWAVGreenwave Technology Solutions0.0626+0.0181+40.67%5.77亿3580.96万943.95万473.28万1.51亿7560.43万+7.75%+1.79%-48.48%-91.71%-86.96%-92.64%-88.92%
8IPWiPower1.2420+0.3583+40.55%839.80万1095.54万3703.42万1359.13万2981.82万1094.31万+111.40%+117.89%+176.00%+80.00%+115.03%+94.06%+176.00%
9RELIReliance Global Group0.369+0.098+36.21%2581.65万1094.23万275.92万241.88万747.74万655.51万+50.00%+34.18%+19.30%-22.32%-56.59%-90.91%-31.28%
10SOWGSow Good14.990+3.880+34.92%30.49万419.68万1.52亿5230.93万1014.24万348.96万+49.15%+36.52%-13.10%+99.34%+93.42%+125.41%+49.15%
11PEGYPineapple Energy0.078+0.019+32.60%9199.47万635.89万749.32万740.11万9594.36万9476.42万+11.57%+42.00%+66.17%-11.35%-86.98%-94.58%-86.81%
12REBNReborn Coffee3.3400+0.8100+32.02%29.54万90.47万772.55万149.82万231.30万44.86万+4.70%+131.94%+154.96%+86.59%+20.25%-50.30%-26.74%
13LIDRAEye3.2400+0.7800+31.71%3372.59万1.24亿2148.03万1656.35万662.97万511.22万+174.58%+226.28%+214.56%+151.16%-32.08%-40.79%+41.48%
14OBLGOblong0.1598+0.0379+31.04%463.58万64.64万324.18万323.63万2028.67万2025.21万+40.67%+40.79%+24.84%-12.87%-18.26%-88.25%-19.29%
15JFBRJeffs' Brands0.2900+0.0644+28.55%558.76万155.84万174.00万155.88万600.00万537.53万+36.66%+9.52%-5.87%-87.22%-86.19%-94.58%-90.49%
16NTRBNutriband4.760+1.051+28.34%13.37万61.07万5221.66万3258.32万1096.99万684.52万+41.25%+36.00%+11.48%+101.69%+112.50%+46.46%+105.17%
17CSLRComplete Solaria0.879+0.190+27.58%203.16万174.79万4315.59万2238.81万4909.65万2547.00万+28.40%+42.65%+244.30%-29.11%-36.30%-91.57%-45.23%
18CCLDCareCloud2.320+0.490+26.78%156.71万331.42万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
19NNENANO Nuclear Energy4.100+0.840+25.77%70.98万275.08万1.17亿1050.63万2856.95万256.25万-21.00%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
20EYENEyenovia1.035+0.209+25.26%200.65万199.46万5274.14万4075.41万5095.79万3937.59万+19.65%+13.11%+91.92%-35.51%-22.18%-71.01%-50.24%
21TLSTelos3.938+0.768+24.22%108.50万420.53万2.83亿2.09亿7175.80万5315.86万+16.16%+13.16%+19.33%-5.79%+0.97%+49.73%+7.88%
22IKTInhibikase Therapeutics1.9000+0.3600+23.38%52.35万93.89万1230.60万1059.00万647.68万557.37万+35.71%+40.74%-10.80%-16.67%+102.13%-52.02%+49.61%
23OPRXOptimizeRx12.900+2.420+23.09%49.74万649.74万2.35亿1.94亿1818.39万1503.47万+21.70%+23.80%+35.36%-17.78%+32.72%+6.17%-9.85%
24HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
25EDBLEdible Garden5.240+0.970+22.72%1808.90万1.26亿287.88万151.13万54.94万28.84万+11.49%+6.94%-21.32%-37.62%-39.41%-84.59%-47.91%
26WOOFPetco Health and Wellness2.466+0.426+20.88%1618.36万3808.69万6.65亿2.05亿2.70亿8324.59万+45.91%+58.07%+52.22%-6.59%-36.61%-75.71%-21.97%
27TSHATaysha Gene Therapies3.1050+0.5350+20.82%335.05万981.31万5.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%
28MNDYmonday.com218.510+36.650+20.15%314.60万6.88亿106.90亿77.26亿4892.39万3535.63万+17.30%+15.04%+18.27%+0.55%+28.08%+45.14%+16.35%
29SSKNStrata Skin Sciences0.460+0.077+20.08%1.86万7777.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30HMNFHMN金融23.330+3.830+19.64%17.09万401.75万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
31SEELSeelos Therapeutics0.2899+0.0475+19.60%147.99万42.00万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
32CADLCandel Therapeutics12.760+2.060+19.25%104.90万1234.18万3.80亿2.32亿2974.47万1821.96万+17.82%+59.90%+134.56%+641.86%+1301.74%+717.95%+768.03%
33BCRXBioCryst制药6.335+0.975+18.19%794.34万5016.42万13.07亿12.13亿2.06亿1.91亿+24.22%+38.62%+38.32%+8.85%+24.22%-25.21%+5.76%
34SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35LICN理臣中国1.470+0.220+17.60%35.85万50.65万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
36PSTXPoseida Therapeutics3.425+0.505+17.29%97.24万326.64万3.32亿2.20亿9695.77万6430.21万+26.38%+23.65%+67.89%-2.42%+31.23%+26.85%+1.93%
37BCABBioAtla3.055+0.445+17.05%103.82万306.77万1.47亿1.01亿4811.59万3311.32万-2.40%-9.35%+20.75%+26.76%+90.94%-12.96%+24.19%
38TMCITreace Medical Concepts5.845+0.845+16.90%272.47万1535.84万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
39OCGNOcugen1.9799+0.2799+16.46%1195.32万2228.24万5.09亿5.01亿2.57亿2.53亿+15.11%+42.44%+37.49%+90.38%+411.60%+186.03%+244.33%
40SNCRSynchronoss Technologies10.0650+1.3750+15.82%7.83万73.73万1.09亿9807.45万1079.22万974.41万+11.83%+56.05%+56.05%-17.77%+99.70%+24.26%+62.08%
41TLPHTalphera1.180+0.160+15.69%47.34万56.04万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
42XYLOXylo Technologies2.185+0.295+15.63%2.75万5.42万414.07万413.93万189.47万189.41万+23.43%+33.26%-7.40%-26.91%-22.23%-60.76%-32.96%
43SRTSSensus Healthcare6.126+0.826+15.59%66.64万387.49万1.00亿7901.50万1639.27万1289.75万+59.96%+69.71%+88.50%+24.77%+193.13%+102.86%+159.59%
44WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
45CAN嘉楠科技1.085+0.144+15.29%984.11万1039.51万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
46CRMLCritical Metals9.290+1.190+14.69%6830.006.04万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47WINTWindtree Therapeutics4.6499+0.5899+14.53%5.21万23.12万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
48ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
49VIRIVirios Therapeutics0.437+0.055+14.32%9.32万3.78万840.80万728.41万1925.79万1668.36万+1.77%-0.75%-3.17%+1.53%-35.98%-58.02%-24.07%
50BITFBitfarms1.840+0.230+14.29%2088.95万3690.35万7.33亿6.62亿3.99亿3.60亿+2.22%+3.37%+3.08%-46.82%+61.40%+60.00%-36.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1730+0.1180+214.55%7.60亿1.08亿2122.68万2122.58万1.23亿1.23亿+289.64%+270.45%+363.81%+17.13%-55.38%-88.54%-54.64%
2FFIEFaraday Future Intelligent Electric Inc.
0.8410+0.5558+194.88%11.63亿7.47亿3588.78万3206.09万4267.28万3812.23万+1911.96%+1724.30%+1276.43%+248.24%-45.03%-98.63%+21.88%
3AWINAERWINS Technologies
7.2450+4.5350+167.34%4612.35万3.22亿526.63万401.73万72.69万55.45万+135.23%+116.92%+115.30%-24.45%-42.77%-85.83%-52.08%
4SLNASelina Hospitality
0.094+0.038+67.86%3.40亿3018.69万5110.49万2634.14万5.44亿2.80亿+93.02%+86.14%+43.95%-66.43%-64.73%-92.48%-47.22%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%
6TTOOT2 Biosystems
5.8750+1.7150+41.23%265.25万1495.14万7955.50万2739.88万1354.13万466.36万+92.62%+95.83%+99.83%+6.43%+54.61%-77.91%-6.37%
7GWAVGreenwave Technology Solutions
0.0626+0.0181+40.67%5.77亿3580.96万943.95万473.28万1.51亿7560.43万+7.75%+1.79%-48.48%-91.71%-86.96%-92.64%-88.92%
8IPWiPower
1.2420+0.3583+40.55%839.80万1095.54万3703.42万1359.13万2981.82万1094.31万+111.40%+117.89%+176.00%+80.00%+115.03%+94.06%+176.00%
9RELIReliance Global Group
0.369+0.098+36.21%2581.65万1094.23万275.92万241.88万747.74万655.51万+50.00%+34.18%+19.30%-22.32%-56.59%-90.91%-31.28%
10SOWGSow Good
14.990+3.880+34.92%30.49万419.68万1.52亿5230.93万1014.24万348.96万+49.15%+36.52%-13.10%+99.34%+93.42%+125.41%+49.15%
11PEGYPineapple Energy
0.078+0.019+32.60%9199.47万635.89万749.32万740.11万9594.36万9476.42万+11.57%+42.00%+66.17%-11.35%-86.98%-94.58%-86.81%
12REBNReborn Coffee
3.3400+0.8100+32.02%29.54万90.47万772.55万149.82万231.30万44.86万+4.70%+131.94%+154.96%+86.59%+20.25%-50.30%-26.74%
13LIDRAEye
3.2400+0.7800+31.71%3372.59万1.24亿2148.03万1656.35万662.97万511.22万+174.58%+226.28%+214.56%+151.16%-32.08%-40.79%+41.48%
14OBLGOblong
0.1598+0.0379+31.04%463.58万64.64万324.18万323.63万2028.67万2025.21万+40.67%+40.79%+24.84%-12.87%-18.26%-88.25%-19.29%
15JFBRJeffs' Brands
0.2900+0.0644+28.55%558.76万155.84万174.00万155.88万600.00万537.53万+36.66%+9.52%-5.87%-87.22%-86.19%-94.58%-90.49%
16NTRBNutriband
4.760+1.051+28.34%13.37万61.07万5221.66万3258.32万1096.99万684.52万+41.25%+36.00%+11.48%+101.69%+112.50%+46.46%+105.17%
17CSLRComplete Solaria
0.879+0.190+27.58%203.16万174.79万4315.59万2238.81万4909.65万2547.00万+28.40%+42.65%+244.30%-29.11%-36.30%-91.57%-45.23%
18CCLDCareCloud
2.320+0.490+26.78%156.71万331.42万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
19NNENANO Nuclear Energy
4.100+0.840+25.77%70.98万275.08万1.17亿1050.63万2856.95万256.25万-21.00%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
20EYENEyenovia
1.035+0.209+25.26%200.65万199.46万5274.14万4075.41万5095.79万3937.59万+19.65%+13.11%+91.92%-35.51%-22.18%-71.01%-50.24%
21TLSTelos
3.938+0.768+24.22%108.50万420.53万2.83亿2.09亿7175.80万5315.86万+16.16%+13.16%+19.33%-5.79%+0.97%+49.73%+7.88%
22IKTInhibikase Therapeutics
1.9000+0.3600+23.38%52.35万93.89万1230.60万1059.00万647.68万557.37万+35.71%+40.74%-10.80%-16.67%+102.13%-52.02%+49.61%
23OPRXOptimizeRx
12.900+2.420+23.09%49.74万649.74万2.35亿1.94亿1818.39万1503.47万+21.70%+23.80%+35.36%-17.78%+32.72%+6.17%-9.85%
24HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
25EDBLEdible Garden
5.240+0.970+22.72%1808.90万1.26亿287.88万151.13万54.94万28.84万+11.49%+6.94%-21.32%-37.62%-39.41%-84.59%-47.91%
26WOOFPetco Health and Wellness
2.466+0.426+20.88%1618.36万3808.69万6.65亿2.05亿2.70亿8324.59万+45.91%+58.07%+52.22%-6.59%-36.61%-75.71%-21.97%
27TSHATaysha Gene Therapies
3.1050+0.5350+20.82%335.05万981.31万5.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%
28MNDYmonday.com
218.510+36.650+20.15%314.60万6.88亿106.90亿77.26亿4892.39万3535.63万+17.30%+15.04%+18.27%+0.55%+28.08%+45.14%+16.35%
29SSKNStrata Skin Sciences
0.460+0.077+20.08%1.86万7777.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30HMNFHMN金融
23.330+3.830+19.64%17.09万401.75万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
31SEELSeelos Therapeutics
0.2899+0.0475+19.60%147.99万42.00万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
32CADLCandel Therapeutics
12.760+2.060+19.25%104.90万1234.18万3.80亿2.32亿2974.47万1821.96万+17.82%+59.90%+134.56%+641.86%+1301.74%+717.95%+768.03%
33BCRXBioCryst制药
6.335+0.975+18.19%794.34万5016.42万13.07亿12.13亿2.06亿1.91亿+24.22%+38.62%+38.32%+8.85%+24.22%-25.21%+5.76%
34SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35LICN理臣中国
1.470+0.220+17.60%35.85万50.65万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
36PSTXPoseida Therapeutics
3.425+0.505+17.29%97.24万326.64万3.32亿2.20亿9695.77万6430.21万+26.38%+23.65%+67.89%-2.42%+31.23%+26.85%+1.93%
37BCABBioAtla
3.055+0.445+17.05%103.82万306.77万1.47亿1.01亿4811.59万3311.32万-2.40%-9.35%+20.75%+26.76%+90.94%-12.96%+24.19%
38TMCITreace Medical Concepts
5.845+0.845+16.90%272.47万1535.84万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
39OCGNOcugen
1.9799+0.2799+16.46%1195.32万2228.24万5.09亿5.01亿2.57亿2.53亿+15.11%+42.44%+37.49%+90.38%+411.60%+186.03%+244.33%
40SNCRSynchronoss Technologies
10.0650+1.3750+15.82%7.83万73.73万1.09亿9807.45万1079.22万974.41万+11.83%+56.05%+56.05%-17.77%+99.70%+24.26%+62.08%
41TLPHTalphera
1.180+0.160+15.69%47.34万56.04万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
42XYLOXylo Technologies
2.185+0.295+15.63%2.75万5.42万414.07万413.93万189.47万189.41万+23.43%+33.26%-7.40%-26.91%-22.23%-60.76%-32.96%
43SRTSSensus Healthcare
6.126+0.826+15.59%66.64万387.49万1.00亿7901.50万1639.27万1289.75万+59.96%+69.71%+88.50%+24.77%+193.13%+102.86%+159.59%
44WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
45CAN嘉楠科技
1.085+0.144+15.29%984.11万1039.51万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
46CRMLCritical Metals
9.290+1.190+14.69%6830.006.04万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.21万23.12万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
48ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
49VIRIVirios Therapeutics
0.437+0.055+14.32%9.32万3.78万840.80万728.41万1925.79万1668.36万+1.77%-0.75%-3.17%+1.53%-35.98%-58.02%-24.07%
50BITFBitfarms
1.840+0.230+14.29%2088.95万3690.35万7.33亿6.62亿3.99亿3.60亿+2.22%+3.37%+3.08%-46.82%+61.40%+60.00%-36.77%