序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.4600+1.0612+266.10%8445.80万1.40亿943.59万833.41万646.30万570.83万+315.84%+298.69%+280.80%+144.64%+62.20%-87.76%+116.94%
2FLJ枫林居1.7500+1.2701+264.66%4394.02万5767.83万827.72万770.07万472.98万440.04万+343.15%+314.01%+217.95%+129.96%-72.13%-89.46%-12.50%
3TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
4JDZG课标科技13.847+5.527+66.43%501.38万6023.21万3.38亿3046.25万2443.55万220.00万+246.17%+246.17%+246.17%+246.17%+246.17%+246.17%+246.17%
5JFBRJeffs' Brands0.4499+0.1399+45.13%307.59万110.49万269.94万241.83万600.00万537.53万+68.50%+79.96%+51.23%-76.57%-80.77%-91.52%-85.25%
6SGBXSafe & Green5.2500+1.5400+41.51%183.63万947.87万707.74万545.00万134.81万103.81万+4.79%-5.23%+69.35%-6.91%-63.54%-29.12%-44.15%
7RCRTRecruiter.com2.1400+0.5862+37.73%333.27万721.37万578.30万488.29万270.23万228.17万+37.18%+37.18%+52.31%+29.70%+73.59%-28.67%+40.79%
8IPWiPower1.9978+0.5378+36.84%427.39万865.04万5957.09万2186.20万2981.82万1094.31万+203.39%+276.94%+399.45%+169.97%+256.75%+232.97%+343.96%
9AKANAkanda0.1767+0.0442+33.36%4.88亿1.65亿565.71万498.40万3201.55万2820.59万+79.94%+95.25%+87.18%-40.80%-60.73%-82.08%-59.84%
10AHGAkso Health0.8545+0.2132+33.24%3.14万2.43万1.25亿1.23亿1.47亿1.44亿+25.66%+9.55%-13.69%-26.97%-20.88%+167.03%+15.47%
11RENTRent the Runway38.820+9.380+31.86%86.45万3034.84万1.43亿7992.98万367.22万205.90万+118.70%+170.71%+214.33%+345.29%+224.04%-21.42%+267.96%
12CTNTCheetah Net Supply Chain Service9.650+2.150+28.67%113.34万1015.96万1.85亿1489.57万1918.83万154.36万+672.00%+481.33%+543.33%+405.24%+543.33%+141.25%+642.31%
13RNAZTranscode Therapeutics1.130+0.245+27.71%325.73万374.45万690.21万689.95万610.81万610.58万-19.86%+37.80%+132.99%+55.65%-88.22%-99.50%-82.77%
14BWENBroadwind3.440+0.720+26.47%102.12万337.34万7476.39万6592.28万2173.37万1916.36万+60.00%+54.26%+54.26%+41.56%+54.95%-17.11%+24.19%
15ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
16SPI阳光动力0.630+0.111+21.39%28.05万17.39万1991.00万1444.27万3160.31万2292.50万+21.90%+26.00%+30.33%+1.09%-6.11%-47.06%-19.44%
17PRSTPresto Automation0.198+0.035+21.17%677.30万146.17万2057.47万1449.20万1.04亿7337.73万+18.98%+16.18%+17.56%-26.55%-64.74%-92.58%-62.84%
18SCYXScynexis2.890+0.480+19.92%65.03万173.77万1.09亿1.08亿3777.98万3746.86万+48.97%+63.28%+100.69%+75.15%+74.10%+2.85%+29.60%
19WETH伟大奇2.215+0.335+17.82%35.28万76.71万2642.83万2633.53万1193.15万1188.95万+71.71%+38.37%+9.11%-44.63%-79.86%-79.86%-76.56%
20TANH碳博士控股0.6750+0.0999+17.37%349.84万251.74万276.38万78.86万409.46万116.83万+20.71%+25.00%-1.46%-13.56%-68.89%-71.09%-43.28%
21WLGS宏利营造0.640+0.094+17.28%23.00万14.13万966.01万198.01万1509.38万309.38万+12.80%+10.31%+7.56%+1.59%-14.78%-63.43%-10.49%
22LUXHLuxUrban Hotels0.465+0.065+16.25%62.41万26.87万2071.08万725.62万4453.94万1560.47万-25.42%-44.62%-45.60%-83.63%-90.61%-86.71%-92.21%
23ATXG盈喜集团1.1480+0.1580+15.96%5.67万5.93万618.06万547.86万538.38万477.23万+13.10%+18.91%+27.08%+4.36%-16.81%-84.79%-20.28%
24CETXCemtrex0.3770+0.0505+15.47%1083.36万395.20万401.59万392.96万1065.23万1042.33万+34.02%+36.35%-87.93%-88.85%-93.22%-95.94%-92.48%
25ASTSAST SpaceMobile4.652+0.622+15.43%2996.71万1.39亿6.49亿5.79亿1.40亿1.24亿+105.83%+89.87%+122.57%+50.54%-3.89%-11.90%-22.86%
26JZXN九紫新能0.4425+0.0578+15.02%134.72万61.13万5208.31万5178.95万1.18亿1.17亿+14.55%+14.64%+14.94%-56.62%-40.20%-85.38%-49.14%
27MFI移动财经1.380+0.180+15.00%64.89万85.94万1828.73万230.00万1325.17万166.67万+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%
28RGFThe Real Good Food0.600+0.077+14.80%47.87万27.77万1187.07万971.58万1977.12万1618.22万+35.47%-29.36%+96.21%-50.79%-68.06%-84.61%-60.50%
29RVYLRyvyl1.7301+0.2200+14.57%18.22万31.39万1119.26万723.74万646.93万418.32万+24.47%+25.37%+35.16%-57.28%-55.52%-62.39%-58.41%
30UK优客工场2.3900+0.3000+14.35%67.53万161.15万174.94万138.49万73.20万57.95万+22.56%+18.32%+4.82%-0.83%-42.27%-75.10%-35.58%
31LRELead Real Estate4.335+0.535+14.07%7383.002.99万5913.49万574.62万1364.19万132.56万+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
32INSGInseego7.3250+0.8950+13.92%27.42万196.03万8704.26万7514.82万1188.29万1025.91万+45.63%+100.14%+144.17%+167.34%+280.32%-29.57%+233.26%
33FAMI农米良品0.8343+0.1010+13.77%14.60万11.55万524.92万520.96万629.18万624.43万+2.85%+1.76%+1.74%-24.15%-33.26%-78.76%-32.72%
34GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/20250.500+0.060+13.64%3759.001817.000.000.000.000.00+22.43%+35.14%+27.55%+108.33%+149.75%+163.16%+203.03%
35CENNCenntro Electric2.0600+0.2450+13.50%74.33万153.07万6350.73万4532.06万3082.88万2200.03万+47.14%+41.10%+34.64%+48.20%-14.10%-37.58%+43.06%
36ONCOOnconetix0.160+0.019+13.48%1493.54万290.01万357.24万347.27万2232.77万2170.41万+50.94%+29.55%+25.98%-5.33%-51.50%-83.42%-19.19%
37ZOOZZooz Power2.570+0.300+13.22%4.44万11.10万2969.44万1763.74万1155.42万686.28万-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
38BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)1.200+0.140+13.20%601.00721.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
39PROCProcaps2.920+0.340+13.18%2.16万6.16万3.29亿5591.21万1.13亿1914.80万+7.35%+3.55%+7.75%-18.31%+2.82%-34.38%-28.26%
40NDRAENDRA Life Sciences0.3189+0.0368+13.05%41.95万13.47万351.93万340.73万1103.57万1068.47万+6.66%-2.39%+29.11%-72.27%-67.79%-79.94%-84.96%
41HDL特海国际22.107+2.547+13.02%51.05万1172.27万14.29亿14.29亿6462.60万6462.60万+13.02%+13.02%+13.02%+13.02%+13.02%+13.02%+13.02%
42CJJD九洲大药房2.8800+0.3300+12.94%1690.004587.00623.25万470.73万216.41万163.45万+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
43FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.1799+0.0199+12.44%8.83万1.42万0.000.000.000.00+12.44%+12.44%+20.02%+76.38%+29.33%+28.50%+111.65%
44VSMEVS MEDIA Holdings0.427+0.047+12.37%33.58万13.73万939.62万439.58万2200.00万1029.22万+11.40%+9.51%+4.12%-11.59%-43.12%-91.46%+12.99%
45SXTC苏轩堂1.2126+0.1326+12.28%63.01万74.91万110.73万93.97万91.32万77.49万+14.40%+26.25%+18.88%-35.16%-34.81%-78.70%-69.46%
46HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.2800+0.0300+12.00%8686.002591.000.000.000.000.00+16.67%+86.54%+33.33%+115.38%+20.13%+47.37%+77.22%
47DFLIDragonfly Energy1.130+0.120+11.88%58.34万63.58万6837.57万2789.27万6050.95万2468.38万-8.87%+15.31%+36.21%+119.84%+71.21%-60.21%+108.56%
48ARQQArqit Quantum0.441+0.047+11.86%253.98万111.36万7395.20万2648.40万1.68亿6010.89万+10.37%+7.33%-6.55%-23.77%-16.85%-50.69%-7.05%
49EZFLEzFill Holdings2.8405+0.3005+11.83%8021.002.13万1366.90万639.36万481.22万225.09万+15.00%+9.67%+19.85%+127.24%+45.37%+10.53%+74.91%
50HOODRobinhood19.969+2.069+11.56%3732.54万7.31亿175.49亿117.48亿8.79亿5.88亿+23.04%+11.25%+20.08%+42.94%+140.88%+135.76%+56.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.4600+1.0612+266.10%8445.80万1.40亿943.59万833.41万646.30万570.83万+315.84%+298.69%+280.80%+144.64%+62.20%-87.76%+116.94%
2FLJ枫林居
1.7500+1.2701+264.66%4394.02万5767.83万827.72万770.07万472.98万440.04万+343.15%+314.01%+217.95%+129.96%-72.13%-89.46%-12.50%
3TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
4JDZG课标科技
13.847+5.527+66.43%501.38万6023.21万3.38亿3046.25万2443.55万220.00万+246.17%+246.17%+246.17%+246.17%+246.17%+246.17%+246.17%
5JFBRJeffs' Brands
0.4499+0.1399+45.13%307.59万110.49万269.94万241.83万600.00万537.53万+68.50%+79.96%+51.23%-76.57%-80.77%-91.52%-85.25%
6SGBXSafe & Green
5.2500+1.5400+41.51%183.63万947.87万707.74万545.00万134.81万103.81万+4.79%-5.23%+69.35%-6.91%-63.54%-29.12%-44.15%
7RCRTRecruiter.com
2.1400+0.5862+37.73%333.27万721.37万578.30万488.29万270.23万228.17万+37.18%+37.18%+52.31%+29.70%+73.59%-28.67%+40.79%
8IPWiPower
1.9978+0.5378+36.84%427.39万865.04万5957.09万2186.20万2981.82万1094.31万+203.39%+276.94%+399.45%+169.97%+256.75%+232.97%+343.96%
9AKANAkanda
0.1767+0.0442+33.36%4.88亿1.65亿565.71万498.40万3201.55万2820.59万+79.94%+95.25%+87.18%-40.80%-60.73%-82.08%-59.84%
10AHGAkso Health
0.8545+0.2132+33.24%3.14万2.43万1.25亿1.23亿1.47亿1.44亿+25.66%+9.55%-13.69%-26.97%-20.88%+167.03%+15.47%
11RENTRent the Runway
38.820+9.380+31.86%86.45万3034.84万1.43亿7992.98万367.22万205.90万+118.70%+170.71%+214.33%+345.29%+224.04%-21.42%+267.96%
12CTNTCheetah Net Supply Chain Service
9.650+2.150+28.67%113.34万1015.96万1.85亿1489.57万1918.83万154.36万+672.00%+481.33%+543.33%+405.24%+543.33%+141.25%+642.31%
13RNAZTranscode Therapeutics
1.130+0.245+27.71%325.73万374.45万690.21万689.95万610.81万610.58万-19.86%+37.80%+132.99%+55.65%-88.22%-99.50%-82.77%
14BWENBroadwind
3.440+0.720+26.47%102.12万337.34万7476.39万6592.28万2173.37万1916.36万+60.00%+54.26%+54.26%+41.56%+54.95%-17.11%+24.19%
15ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
16SPI阳光动力
0.630+0.111+21.39%28.05万17.39万1991.00万1444.27万3160.31万2292.50万+21.90%+26.00%+30.33%+1.09%-6.11%-47.06%-19.44%
17PRSTPresto Automation
0.198+0.035+21.17%677.30万146.17万2057.47万1449.20万1.04亿7337.73万+18.98%+16.18%+17.56%-26.55%-64.74%-92.58%-62.84%
18SCYXScynexis
2.890+0.480+19.92%65.03万173.77万1.09亿1.08亿3777.98万3746.86万+48.97%+63.28%+100.69%+75.15%+74.10%+2.85%+29.60%
19WETH伟大奇
2.215+0.335+17.82%35.28万76.71万2642.83万2633.53万1193.15万1188.95万+71.71%+38.37%+9.11%-44.63%-79.86%-79.86%-76.56%
20TANH碳博士控股
0.6750+0.0999+17.37%349.84万251.74万276.38万78.86万409.46万116.83万+20.71%+25.00%-1.46%-13.56%-68.89%-71.09%-43.28%
21WLGS宏利营造
0.640+0.094+17.28%23.00万14.13万966.01万198.01万1509.38万309.38万+12.80%+10.31%+7.56%+1.59%-14.78%-63.43%-10.49%
22LUXHLuxUrban Hotels
0.465+0.065+16.25%62.41万26.87万2071.08万725.62万4453.94万1560.47万-25.42%-44.62%-45.60%-83.63%-90.61%-86.71%-92.21%
23ATXG盈喜集团
1.1480+0.1580+15.96%5.67万5.93万618.06万547.86万538.38万477.23万+13.10%+18.91%+27.08%+4.36%-16.81%-84.79%-20.28%
24CETXCemtrex
0.3770+0.0505+15.47%1083.36万395.20万401.59万392.96万1065.23万1042.33万+34.02%+36.35%-87.93%-88.85%-93.22%-95.94%-92.48%
25ASTSAST SpaceMobile
4.652+0.622+15.43%2996.71万1.39亿6.49亿5.79亿1.40亿1.24亿+105.83%+89.87%+122.57%+50.54%-3.89%-11.90%-22.86%
26JZXN九紫新能
0.4425+0.0578+15.02%134.72万61.13万5208.31万5178.95万1.18亿1.17亿+14.55%+14.64%+14.94%-56.62%-40.20%-85.38%-49.14%
27MFI移动财经
1.380+0.180+15.00%64.89万85.94万1828.73万230.00万1325.17万166.67万+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%
28RGFThe Real Good Food
0.600+0.077+14.80%47.87万27.77万1187.07万971.58万1977.12万1618.22万+35.47%-29.36%+96.21%-50.79%-68.06%-84.61%-60.50%
29RVYLRyvyl
1.7301+0.2200+14.57%18.22万31.39万1119.26万723.74万646.93万418.32万+24.47%+25.37%+35.16%-57.28%-55.52%-62.39%-58.41%
30UK优客工场
2.3900+0.3000+14.35%67.53万161.15万174.94万138.49万73.20万57.95万+22.56%+18.32%+4.82%-0.83%-42.27%-75.10%-35.58%
31LRELead Real Estate
4.335+0.535+14.07%7383.002.99万5913.49万574.62万1364.19万132.56万+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
32INSGInseego
7.3250+0.8950+13.92%27.42万196.03万8704.26万7514.82万1188.29万1025.91万+45.63%+100.14%+144.17%+167.34%+280.32%-29.57%+233.26%
33FAMI农米良品
0.8343+0.1010+13.77%14.60万11.55万524.92万520.96万629.18万624.43万+2.85%+1.76%+1.74%-24.15%-33.26%-78.76%-32.72%
34GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/2025
0.500+0.060+13.64%3759.001817.000.000.000.000.00+22.43%+35.14%+27.55%+108.33%+149.75%+163.16%+203.03%
35CENNCenntro Electric
2.0600+0.2450+13.50%74.33万153.07万6350.73万4532.06万3082.88万2200.03万+47.14%+41.10%+34.64%+48.20%-14.10%-37.58%+43.06%
36ONCOOnconetix
0.160+0.019+13.48%1493.54万290.01万357.24万347.27万2232.77万2170.41万+50.94%+29.55%+25.98%-5.33%-51.50%-83.42%-19.19%
37ZOOZZooz Power
2.570+0.300+13.22%4.44万11.10万2969.44万1763.74万1155.42万686.28万-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
38BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.200+0.140+13.20%601.00721.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
39PROCProcaps
2.920+0.340+13.18%2.16万6.16万3.29亿5591.21万1.13亿1914.80万+7.35%+3.55%+7.75%-18.31%+2.82%-34.38%-28.26%
40NDRAENDRA Life Sciences
0.3189+0.0368+13.05%41.95万13.47万351.93万340.73万1103.57万1068.47万+6.66%-2.39%+29.11%-72.27%-67.79%-79.94%-84.96%
41HDL特海国际
22.107+2.547+13.02%51.05万1172.27万14.29亿14.29亿6462.60万6462.60万+13.02%+13.02%+13.02%+13.02%+13.02%+13.02%+13.02%
42CJJD九洲大药房
2.8800+0.3300+12.94%1690.004587.00623.25万470.73万216.41万163.45万+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
43FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1799+0.0199+12.44%8.83万1.42万0.000.000.000.00+12.44%+12.44%+20.02%+76.38%+29.33%+28.50%+111.65%
44VSMEVS MEDIA Holdings
0.427+0.047+12.37%33.58万13.73万939.62万439.58万2200.00万1029.22万+11.40%+9.51%+4.12%-11.59%-43.12%-91.46%+12.99%
45SXTC苏轩堂
1.2126+0.1326+12.28%63.01万74.91万110.73万93.97万91.32万77.49万+14.40%+26.25%+18.88%-35.16%-34.81%-78.70%-69.46%
46HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.2800+0.0300+12.00%8686.002591.000.000.000.000.00+16.67%+86.54%+33.33%+115.38%+20.13%+47.37%+77.22%
47DFLIDragonfly Energy
1.130+0.120+11.88%58.34万63.58万6837.57万2789.27万6050.95万2468.38万-8.87%+15.31%+36.21%+119.84%+71.21%-60.21%+108.56%
48ARQQArqit Quantum
0.441+0.047+11.86%253.98万111.36万7395.20万2648.40万1.68亿6010.89万+10.37%+7.33%-6.55%-23.77%-16.85%-50.69%-7.05%
49EZFLEzFill Holdings
2.8405+0.3005+11.83%8021.002.13万1366.90万639.36万481.22万225.09万+15.00%+9.67%+19.85%+127.24%+45.37%+10.53%+74.91%
50HOODRobinhood
19.969+2.069+11.56%3732.54万7.31亿175.49亿117.48亿8.79亿5.88亿+23.04%+11.25%+20.08%+42.94%+140.88%+135.76%+56.74%