序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.9199+0.6347+222.55%9.60亿5.65亿3925.47万3506.87万4267.28万3812.23万+2100.72%+1895.44%+1405.56%+280.91%-39.88%-98.50%+33.32%
2SINTSintx Technologies0.1544+0.0994+180.73%6.79亿9479.41万1894.46万1894.37万1.23亿1.23亿+247.75%+230.62%+313.94%+4.54%-60.18%-89.77%-59.52%
3AWINAERWINS Technologies6.4600+3.7500+138.38%4435.35万3.10亿469.57万358.20万72.69万55.45万+109.74%+93.41%+91.98%-32.64%-48.97%-87.37%-57.28%
4SLNASelina Hospitality0.106+0.050+89.29%3.12亿2749.96万5762.89万2970.41万5.44亿2.80亿+117.66%+109.90%+62.33%-62.14%-60.23%-91.52%-40.48%
5PAVMZPAVmed0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6GWAVGreenwave Technology Solutions0.0639+0.0194+43.58%5.03亿3086.90万963.42万483.04万1.51亿7560.43万+9.97%+3.89%-47.41%-91.54%-86.69%-92.48%-88.69%
7LIDRAEye3.4100+0.9500+38.62%3220.26万1.19亿2260.74万1743.26万662.97万511.22万+188.98%+243.40%+231.07%+164.34%-28.51%-37.68%+48.91%
8IPWiPower1.2200+0.3363+38.06%808.50万1055.61万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
9TTOOT2 Biosystems5.7300+1.5700+37.74%250.29万1408.27万7759.16万2672.25万1354.13万466.36万+87.87%+91.00%+94.90%+3.80%+50.79%-78.46%-8.69%
10CSLRComplete Solaria0.929+0.240+34.83%196.60万169.00万4561.07万2366.16万4909.65万2547.00万+35.70%+50.76%+263.89%-25.08%-32.68%-91.09%-42.12%
11EDBLEdible Garden5.577+1.307+30.62%1765.00万1.23亿306.42万160.86万54.94万28.84万+18.67%+13.82%-16.26%-33.60%-35.51%-83.60%-44.56%
12SOWGSow Good14.300+3.190+28.71%27.66万378.07万1.45亿4990.11万1014.24万348.96万+42.29%+30.24%-17.10%+90.16%+84.51%+115.04%+42.29%
13REBNReborn Coffee3.2200+0.6900+27.27%27.30万83.18万744.79万144.44万231.30万44.86万+0.94%+123.61%+145.80%+79.89%+15.93%-52.08%-29.37%
14JFBRJeffs' Brands0.2865+0.0609+26.99%534.57万148.73万171.90万154.00万600.00万537.53万+35.01%+8.19%-7.01%-87.38%-86.36%-94.64%-90.61%
15NTRBNutriband4.710+1.001+26.99%12.86万58.68万5166.81万3224.10万1096.99万684.52万+39.76%+34.57%+10.30%+99.58%+110.27%+44.92%+103.02%
16RELIReliance Global Group0.342+0.071+26.10%2484.20万1062.04万255.43万223.92万747.74万655.51万+38.86%+24.22%+10.44%-28.08%-59.82%-91.59%-36.39%
17NNENANO Nuclear Energy4.100+0.840+25.77%67.93万262.67万1.17亿1050.63万2856.95万256.25万-21.00%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
18TLSTelos3.930+0.760+23.97%101.62万393.51万2.82亿2.09亿7175.80万5315.86万+15.93%+12.93%+19.09%-5.98%+0.77%+49.43%+7.67%
19OPRXOptimizeRx12.940+2.460+23.47%47.05万614.82万2.35亿1.95亿1818.39万1503.47万+22.08%+24.18%+35.78%-17.53%+33.13%+6.50%-9.57%
20HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
21IKTInhibikase Therapeutics1.8900+0.3500+22.73%51.00万91.36万1224.12万1053.42万647.68万557.37万+35.00%+40.00%-11.27%-17.11%+101.06%-52.27%+48.82%
22OBLGOblong0.1492+0.0273+22.35%369.47万50.71万302.68万302.16万2028.67万2025.21万+31.34%+31.45%+16.56%-18.65%-23.68%-89.03%-24.65%
23CCLDCareCloud2.230+0.400+21.86%119.81万245.79万3594.93万1886.11万1612.08万845.79万+106.48%+100.90%+92.24%+45.75%+114.42%-32.63%+46.71%
24EYENEyenovia1.005+0.179+21.63%167.64万165.36万5121.27万3957.28万5095.79万3937.59万+16.18%+9.84%+86.35%-37.38%-24.44%-71.85%-51.68%
25HMNFHMN金融23.490+3.990+20.46%16.63万390.92万1.05亿5844.25万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
26SEELSeelos Therapeutics0.2913+0.0489+20.15%128.05万36.38万506.33万498.20万1738.46万1710.55万+0.78%-2.92%-12.27%-63.32%-92.53%-99.00%-79.05%
27SSKNStrata Skin Sciences0.460+0.077+20.14%1.61万6647.001612.80万549.25万3506.10万1194.03万+17.92%+12.14%-11.98%-8.04%-8.55%-54.46%-16.38%
28BCRXBioCryst制药6.430+1.070+19.96%742.21万4683.51万13.27亿12.31亿2.06亿1.91亿+26.08%+40.70%+40.39%+10.48%+26.08%-24.09%+7.35%
29WOOFPetco Health and Wellness2.430+0.390+19.12%1404.57万3285.14万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
30TMCITreace Medical Concepts5.938+0.938+18.76%255.86万1438.55万3.68亿2.64亿6200.81万4448.24万+42.40%-45.32%-47.91%-61.16%-30.14%-77.12%-53.43%
31MNDYmonday.com215.920+34.060+18.73%288.96万6.32亿105.64亿76.34亿4892.39万3535.63万+15.91%+13.67%+16.87%-0.64%+26.57%+43.42%+14.97%
32CADLCandel Therapeutics12.680+1.980+18.50%88.84万1029.80万3.77亿2.31亿2974.47万1821.96万+17.08%+58.90%+133.09%+637.21%+1292.95%+712.82%+762.59%
33LICN理臣中国1.475+0.225+18.00%34.97万49.36万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
34PSTXPoseida Therapeutics3.430+0.510+17.47%81.87万274.26万3.33亿2.21亿9695.77万6430.21万+26.57%+23.83%+68.14%-2.28%+31.42%+27.04%+2.08%
35ABLVAble View Global1.820+0.270+17.42%6017.001.06万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
36RNAZTranscode Therapeutics0.855+0.124+17.04%204.20万171.74万521.93万521.74万610.81万610.58万-16.23%+35.68%+70.39%+25.85%-90.73%-99.65%-86.97%
37OCEAOcean Biomedical1.809+0.249+15.95%65.63万121.34万6267.32万672.23万3464.90万371.64万+3.36%+20.19%+1.33%+228.99%+77.33%-64.74%+174.06%
38CAN嘉楠科技1.090+0.149+15.82%871.70万915.76万2.74亿2.27亿2.51亿2.09亿+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%
39TLPHTalphera1.180+0.160+15.69%46.23万54.73万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
40WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
41KPLTKatapult20.2199+2.7199+15.54%13.03万260.44万8301.57万7441.06万410.56万368.01万+44.43%+49.11%+131.08%+42.39%+107.38%+32.16%+85.67%
42ISPCiSpecimen0.248+0.033+15.42%88.70万21.20万247.18万192.03万997.90万775.25万-10.77%-7.92%+16.29%-48.40%-53.35%-82.80%-50.52%
43TSHATaysha Gene Therapies2.9650+0.3950+15.37%270.03万781.66万5.55亿3.24亿1.87亿1.09亿+24.58%+22.52%+21.02%+37.91%+70.40%+339.26%+67.51%
44BSFCBlue Star Foods0.0642+0.0085+15.26%7038.96万559.68万305.93万257.10万4765.22万4004.70万+20.68%+13.03%-2.87%-45.64%-58.31%-97.39%-55.42%
45RAY雷特控股4.600+0.600+15.00%203.32万1050.49万8050.00万1794.00万1750.00万390.00万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
46SNTGSentage2.1500+0.2800+14.97%12.85万28.03万603.14万227.75万280.53万105.93万+14.38%+18.13%+12.57%-22.94%+23.92%-9.28%-57.00%
47ATGLAlpha Technology4.300+0.560+14.97%1.02万4.24万6562.72万1725.33万1526.25万401.25万+4.11%+43.33%+92.82%-49.11%-79.01%+7.50%-66.14%
48BOXLBoxlight0.6900+0.0890+14.81%5.64万3.71万674.69万649.32万977.81万941.05万+22.97%+23.35%+30.19%-15.85%-34.91%-72.34%-35.51%
49ARQTArcutis Biotherapeutics9.315+1.185+14.58%1031.85万9865.04万10.78亿8.24亿1.16亿8842.72万+16.58%+5.37%-9.12%-1.74%+392.86%-6.94%+188.39%
50BCABBioAtla2.985+0.375+14.37%87.10万257.20万1.44亿9884.30万4811.59万3311.32万-4.63%-11.42%+17.98%+23.86%+86.56%-14.96%+21.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.9199+0.6347+222.55%9.60亿5.65亿3925.47万3506.87万4267.28万3812.23万+2100.72%+1895.44%+1405.56%+280.91%-39.88%-98.50%+33.32%
2SINTSintx Technologies
0.1544+0.0994+180.73%6.79亿9479.41万1894.46万1894.37万1.23亿1.23亿+247.75%+230.62%+313.94%+4.54%-60.18%-89.77%-59.52%
3AWINAERWINS Technologies
6.4600+3.7500+138.38%4435.35万3.10亿469.57万358.20万72.69万55.45万+109.74%+93.41%+91.98%-32.64%-48.97%-87.37%-57.28%
4SLNASelina Hospitality
0.106+0.050+89.29%3.12亿2749.96万5762.89万2970.41万5.44亿2.80亿+117.66%+109.90%+62.33%-62.14%-60.23%-91.52%-40.48%
5PAVMZPAVmed
0.0498+0.0198+66.00%1945.0079.0066.45万66.45万1334.31万1334.31万+85.82%+17.45%+24.19%+24.81%-28.86%-54.73%-54.73%
6GWAVGreenwave Technology Solutions
0.0639+0.0194+43.58%5.03亿3086.90万963.42万483.04万1.51亿7560.43万+9.97%+3.89%-47.41%-91.54%-86.69%-92.48%-88.69%
7LIDRAEye
3.4100+0.9500+38.62%3220.26万1.19亿2260.74万1743.26万662.97万511.22万+188.98%+243.40%+231.07%+164.34%-28.51%-37.68%+48.91%
8IPWiPower
1.2200+0.3363+38.06%808.50万1055.61万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
9TTOOT2 Biosystems
5.7300+1.5700+37.74%250.29万1408.27万7759.16万2672.25万1354.13万466.36万+87.87%+91.00%+94.90%+3.80%+50.79%-78.46%-8.69%
10CSLRComplete Solaria
0.929+0.240+34.83%196.60万169.00万4561.07万2366.16万4909.65万2547.00万+35.70%+50.76%+263.89%-25.08%-32.68%-91.09%-42.12%
11EDBLEdible Garden
5.577+1.307+30.62%1765.00万1.23亿306.42万160.86万54.94万28.84万+18.67%+13.82%-16.26%-33.60%-35.51%-83.60%-44.56%
12SOWGSow Good
14.300+3.190+28.71%27.66万378.07万1.45亿4990.11万1014.24万348.96万+42.29%+30.24%-17.10%+90.16%+84.51%+115.04%+42.29%
13REBNReborn Coffee
3.2200+0.6900+27.27%27.30万83.18万744.79万144.44万231.30万44.86万+0.94%+123.61%+145.80%+79.89%+15.93%-52.08%-29.37%
14JFBRJeffs' Brands
0.2865+0.0609+26.99%534.57万148.73万171.90万154.00万600.00万537.53万+35.01%+8.19%-7.01%-87.38%-86.36%-94.64%-90.61%
15NTRBNutriband
4.710+1.001+26.99%12.86万58.68万5166.81万3224.10万1096.99万684.52万+39.76%+34.57%+10.30%+99.58%+110.27%+44.92%+103.02%
16RELIReliance Global Group
0.342+0.071+26.10%2484.20万1062.04万255.43万223.92万747.74万655.51万+38.86%+24.22%+10.44%-28.08%-59.82%-91.59%-36.39%
17NNENANO Nuclear Energy
4.100+0.840+25.77%67.93万262.67万1.17亿1050.63万2856.95万256.25万-21.00%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
18TLSTelos
3.930+0.760+23.97%101.62万393.51万2.82亿2.09亿7175.80万5315.86万+15.93%+12.93%+19.09%-5.98%+0.77%+49.43%+7.67%
19OPRXOptimizeRx
12.940+2.460+23.47%47.05万614.82万2.35亿1.95亿1818.39万1503.47万+22.08%+24.18%+35.78%-17.53%+33.13%+6.50%-9.57%
20HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0886+0.0166+23.06%4192.00374.000.000.000.000.00+33.43%+47.67%+47.67%+4.24%-70.75%-65.51%-70.47%
21IKTInhibikase Therapeutics
1.8900+0.3500+22.73%51.00万91.36万1224.12万1053.42万647.68万557.37万+35.00%+40.00%-11.27%-17.11%+101.06%-52.27%+48.82%
22OBLGOblong
0.1492+0.0273+22.35%369.47万50.71万302.68万302.16万2028.67万2025.21万+31.34%+31.45%+16.56%-18.65%-23.68%-89.03%-24.65%
23CCLDCareCloud
2.230+0.400+21.86%119.81万245.79万3594.93万1886.11万1612.08万845.79万+106.48%+100.90%+92.24%+45.75%+114.42%-32.63%+46.71%
24EYENEyenovia
1.005+0.179+21.63%167.64万165.36万5121.27万3957.28万5095.79万3937.59万+16.18%+9.84%+86.35%-37.38%-24.44%-71.85%-51.68%
25HMNFHMN金融
23.490+3.990+20.46%16.63万390.92万1.05亿5844.25万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
26SEELSeelos Therapeutics
0.2913+0.0489+20.15%128.05万36.38万506.33万498.20万1738.46万1710.55万+0.78%-2.92%-12.27%-63.32%-92.53%-99.00%-79.05%
27SSKNStrata Skin Sciences
0.460+0.077+20.14%1.61万6647.001612.80万549.25万3506.10万1194.03万+17.92%+12.14%-11.98%-8.04%-8.55%-54.46%-16.38%
28BCRXBioCryst制药
6.430+1.070+19.96%742.21万4683.51万13.27亿12.31亿2.06亿1.91亿+26.08%+40.70%+40.39%+10.48%+26.08%-24.09%+7.35%
29WOOFPetco Health and Wellness
2.430+0.390+19.12%1404.57万3285.14万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
30TMCITreace Medical Concepts
5.938+0.938+18.76%255.86万1438.55万3.68亿2.64亿6200.81万4448.24万+42.40%-45.32%-47.91%-61.16%-30.14%-77.12%-53.43%
31MNDYmonday.com
215.920+34.060+18.73%288.96万6.32亿105.64亿76.34亿4892.39万3535.63万+15.91%+13.67%+16.87%-0.64%+26.57%+43.42%+14.97%
32CADLCandel Therapeutics
12.680+1.980+18.50%88.84万1029.80万3.77亿2.31亿2974.47万1821.96万+17.08%+58.90%+133.09%+637.21%+1292.95%+712.82%+762.59%
33LICN理臣中国
1.475+0.225+18.00%34.97万49.36万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
34PSTXPoseida Therapeutics
3.430+0.510+17.47%81.87万274.26万3.33亿2.21亿9695.77万6430.21万+26.57%+23.83%+68.14%-2.28%+31.42%+27.04%+2.08%
35ABLVAble View Global
1.820+0.270+17.42%6017.001.06万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
36RNAZTranscode Therapeutics
0.855+0.124+17.04%204.20万171.74万521.93万521.74万610.81万610.58万-16.23%+35.68%+70.39%+25.85%-90.73%-99.65%-86.97%
37OCEAOcean Biomedical
1.809+0.249+15.95%65.63万121.34万6267.32万672.23万3464.90万371.64万+3.36%+20.19%+1.33%+228.99%+77.33%-64.74%+174.06%
38CAN嘉楠科技
1.090+0.149+15.82%871.70万915.76万2.74亿2.27亿2.51亿2.09亿+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%
39TLPHTalphera
1.180+0.160+15.69%46.23万54.73万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
40WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1294+0.0174+15.57%3007.00389.000.000.000.000.00+123.88%+158.80%+179.48%+329.90%+114.24%+78.48%+331.33%
41KPLTKatapult
20.2199+2.7199+15.54%13.03万260.44万8301.57万7441.06万410.56万368.01万+44.43%+49.11%+131.08%+42.39%+107.38%+32.16%+85.67%
42ISPCiSpecimen
0.248+0.033+15.42%88.70万21.20万247.18万192.03万997.90万775.25万-10.77%-7.92%+16.29%-48.40%-53.35%-82.80%-50.52%
43TSHATaysha Gene Therapies
2.9650+0.3950+15.37%270.03万781.66万5.55亿3.24亿1.87亿1.09亿+24.58%+22.52%+21.02%+37.91%+70.40%+339.26%+67.51%
44BSFCBlue Star Foods
0.0642+0.0085+15.26%7038.96万559.68万305.93万257.10万4765.22万4004.70万+20.68%+13.03%-2.87%-45.64%-58.31%-97.39%-55.42%
45RAY雷特控股
4.600+0.600+15.00%203.32万1050.49万8050.00万1794.00万1750.00万390.00万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
46SNTGSentage
2.1500+0.2800+14.97%12.85万28.03万603.14万227.75万280.53万105.93万+14.38%+18.13%+12.57%-22.94%+23.92%-9.28%-57.00%
47ATGLAlpha Technology
4.300+0.560+14.97%1.02万4.24万6562.72万1725.33万1526.25万401.25万+4.11%+43.33%+92.82%-49.11%-79.01%+7.50%-66.14%
48BOXLBoxlight
0.6900+0.0890+14.81%5.64万3.71万674.69万649.32万977.81万941.05万+22.97%+23.35%+30.19%-15.85%-34.91%-72.34%-35.51%
49ARQTArcutis Biotherapeutics
9.315+1.185+14.58%1031.85万9865.04万10.78亿8.24亿1.16亿8842.72万+16.58%+5.37%-9.12%-1.74%+392.86%-6.94%+188.39%
50BCABBioAtla
2.985+0.375+14.37%87.10万257.20万1.44亿9884.30万4811.59万3311.32万-4.63%-11.42%+17.98%+23.86%+86.56%-14.96%+21.34%