序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMMTSummit Therapeutics10.920+7.985+272.06%3199.23万2.77亿76.66亿8.01亿7.02亿7333.29万+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
2JCSE佳益净科控股1.3000+0.5900+83.10%4301.35万5870.79万650.87万234.87万500.67万180.67万+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
3MNTSMomentus0.8650+0.3450+66.35%1.36亿1.11亿1438.14万1413.98万1662.59万1634.66万+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
4SMFLSmart for Life5.9700+2.0600+52.69%3458.90万2.22亿156.20万136.96万26.16万22.94万+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
5JFBRJeffs' Brands0.4152+0.1084+35.33%1525.64万599.23万249.12万223.18万600.00万537.53万+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
6ONMDOneMedNet2.610+0.660+33.85%5520.57万1.58亿6224.85万2564.72万2385.00万982.65万+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
7ISPCiSpecimen0.423+0.105+33.17%2731.18万1142.51万422.31万328.08万997.90万775.24万+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
8HLTHCue Health0.0725+0.0177+32.30%5.83亿6299.40万1153.42万706.33万1.59亿9742.53万-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
9CRKNCrown Electrokinetics0.1135+0.0255+28.98%2.78亿2878.73万3199.91万3198.11万2.82亿2.82亿-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
10FFIEFaraday Future Intelligent Electric Inc.0.5653+0.1211+27.26%5.83亿3.42亿2.49亿2.46亿4.40亿4.35亿-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
11CRDOCredo Technology25.690+5.470+27.05%1083.39万2.64亿41.95亿35.56亿1.63亿1.38亿+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
12NNENANO Nuclear Energy8.750+1.840+26.63%265.17万2177.69万2.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
13WOOFPetco Health and Wellness3.930+0.800+25.56%1680.02万6460.02万10.64亿3.27亿2.71亿8324.59万+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
14SOBRSOBR Safe0.370+0.066+21.68%1.16亿5726.41万740.08万536.07万2000.75万1449.24万+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
15EASTEastside Distilling1.1900+0.2100+21.43%36.85万42.48万203.22万148.02万170.78万124.38万+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
16ADILAdial Pharmaceuticals1.4500+0.2500+20.83%42.40万57.40万613.83万596.79万423.33万411.58万+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
17RENTRent the Runway28.290+4.850+20.69%23.17万646.94万1.05亿5963.57万372.18万210.80万-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
18VCSAVACASA INC4.9000+0.8400+20.69%20.77万96.49万7081.32万3485.69万1445.17万711.37万+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
19GVPGSE Systems4.1600+0.6800+19.54%14.68万59.46万1347.77万1123.92万323.98万270.17万+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
20BWAQBlue World Acquisition Corporation11.050+1.800+19.46%7.30万79.48万6125.08万3534.48万554.31万319.86万+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
21BLRXBioLine Rx0.820+0.130+18.81%89.33万69.50万6553.42万5970.22万7993.93万7282.54万+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
22VRAXVirax Biolabs1.0900+0.1700+18.48%80.65万86.28万257.45万188.46万236.19万172.90万+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
23HUMAHumacyte9.100+1.390+18.03%818.01万7290.74万10.84亿7.42亿1.19亿8153.44万+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
24CSSEPChicken Soup2.870+0.430+17.62%1.77万4.62万4712.73万303.79万1642.07万105.85万-8.89%-14.33%+17.14%+184.16%-55.80%-77.71%-36.08%
25GRTXGalera Therapeutics0.230+0.034+17.35%216.01万47.84万1251.02万833.46万5439.22万3623.72万+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
26JEWLAdamas One0.3500+0.0508+16.98%19.03万6.32万979.79万659.48万2799.40万1884.22万+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
27FWRD福沃运输16.740+2.410+16.82%187.89万3059.43万4.43亿3.74亿2643.84万2234.22万+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
28PRLDPrelude Therapeutics3.870+0.550+16.57%6.84万26.15万2.13亿5280.38万5492.96万1364.44万-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
29KTRAKintara Therapeutics0.3170+0.0450+16.54%7965.43万2706.30万1753.16万1752.36万5530.46万5527.96万+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
30BWAYBrainsway6.560+0.910+16.11%24.68万156.12万1.09亿8104.76万1665.15万1235.48万+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
31UBXG有家保险7.730+1.070+16.07%6.17万45.19万2.09亿1546.00万2700.00万200.00万+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
32COMMCommScope1.450+0.200+16.00%378.32万530.49万3.08亿2.71亿2.12亿1.87亿+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
33AMPGAmpliTech Group1.210+0.160+15.24%20.96万24.25万1175.77万825.24万971.71万682.02万-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
34BCGBinah Capital Group8.810+1.160+15.16%14.54万124.04万1.46亿2993.73万1656.59万339.81万+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
35XERSXeris制药2.220+0.290+15.03%505.91万1121.82万3.29亿3.20亿1.48亿1.44亿+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
36SAISAI TECH Global1.080+0.140+14.87%19.56万20.89万2655.85万1474.20万2459.12万1365.00万+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
37RRGB红罗宾7.730+1.000+14.86%217.23万1721.21万1.21亿1.03亿1566.40万1335.99万+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
38VNET世纪互联2.090+0.270+14.84%271.99万550.68万5.50亿2.53亿2.63亿1.21亿+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
39INSGInseego9.8100+1.2600+14.74%45.46万434.71万1.17亿1.01亿1188.29万1026.17万+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%
40MEDSTrxade Health6.9100+0.8800+14.59%4.36万27.13万971.79万351.01万140.63万50.80万+14.21%+20.49%+15.65%+24.25%+69.26%+77.15%+99.19%
41SUUNSolarBank5.940+0.750+14.45%7.96万46.00万1.62亿1.05亿2719.11万1760.94万-4.04%-1.00%+3.30%+20.85%+25.31%-1.00%+26.65%
42GNFTGenfit5.920+0.730+14.07%15.59万92.41万2.95亿2.48亿4986.10万4194.92万+33.33%+56.20%+72.12%+66.76%+85.00%+42.65%+53.77%
43INXBInhibrx Biosciences15.860+1.940+13.94%72.56万1097.67万2.26亿2.26亿1424.12万1424.11万-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%+14.51%
44HAO浩希健康科技7.960+0.945+13.47%41.79万314.08万2.57亿2196.96万3224.00万276.00万+27.20%+3.65%+13.07%+15.36%+99.00%+99.00%+99.00%
45VINOGaucho Group5.7300+0.6800+13.47%4.23万23.15万502.39万297.18万87.68万51.86万+3.43%+31.12%+35.14%+3.56%-4.98%-90.45%-2.88%
46HSDTHelius Medical Technologies1.4600+0.1700+13.18%52.79万71.51万369.36万366.51万252.99万251.03万+2.10%-7.01%-59.44%-74.25%-78.69%-80.68%-81.84%
47RNAZTranscode Therapeutics1.640+0.190+13.10%72.88万118.11万1086.02万1029.30万662.21万627.62万+13.89%+103.32%+160.40%+138.68%-82.17%-98.96%-75.00%
48WWWW International1.650+0.190+13.01%378.60万602.20万1.31亿1.23亿7920.47万7441.74万-0.60%-13.61%-9.84%-47.95%-74.92%-74.96%-81.14%
49ALHCAlignment Healthcare7.880+0.900+12.89%163.12万1277.02万15.07亿7.23亿1.91亿9176.09万+6.20%+11.77%+50.96%+44.06%-0.76%+33.56%-8.48%
50AMIXAutonomix Medical2.120+0.240+12.77%6.05万12.26万3984.32万1831.50万1879.40万863.91万-16.54%-21.19%-36.72%-42.23%-57.60%-57.60%-57.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMMTSummit Therapeutics
10.920+7.985+272.06%3199.23万2.77亿76.66亿8.01亿7.02亿7333.29万+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
2JCSE佳益净科控股
1.3000+0.5900+83.10%4301.35万5870.79万650.87万234.87万500.67万180.67万+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
3MNTSMomentus
0.8650+0.3450+66.35%1.36亿1.11亿1438.14万1413.98万1662.59万1634.66万+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
4SMFLSmart for Life
5.9700+2.0600+52.69%3458.90万2.22亿156.20万136.96万26.16万22.94万+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
5JFBRJeffs' Brands
0.4152+0.1084+35.33%1525.64万599.23万249.12万223.18万600.00万537.53万+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
6ONMDOneMedNet
2.610+0.660+33.85%5520.57万1.58亿6224.85万2564.72万2385.00万982.65万+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
7ISPCiSpecimen
0.423+0.105+33.17%2731.18万1142.51万422.31万328.08万997.90万775.24万+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
8HLTHCue Health
0.0725+0.0177+32.30%5.83亿6299.40万1153.42万706.33万1.59亿9742.53万-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
9CRKNCrown Electrokinetics
0.1135+0.0255+28.98%2.78亿2878.73万3199.91万3198.11万2.82亿2.82亿-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
10FFIEFaraday Future Intelligent Electric Inc.
0.5653+0.1211+27.26%5.83亿3.42亿2.49亿2.46亿4.40亿4.35亿-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
11CRDOCredo Technology
25.690+5.470+27.05%1083.39万2.64亿41.95亿35.56亿1.63亿1.38亿+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
12NNENANO Nuclear Energy
8.750+1.840+26.63%265.17万2177.69万2.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
13WOOFPetco Health and Wellness
3.930+0.800+25.56%1680.02万6460.02万10.64亿3.27亿2.71亿8324.59万+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
14SOBRSOBR Safe
0.370+0.066+21.68%1.16亿5726.41万740.08万536.07万2000.75万1449.24万+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
15EASTEastside Distilling
1.1900+0.2100+21.43%36.85万42.48万203.22万148.02万170.78万124.38万+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
16ADILAdial Pharmaceuticals
1.4500+0.2500+20.83%42.40万57.40万613.83万596.79万423.33万411.58万+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
17RENTRent the Runway
28.290+4.850+20.69%23.17万646.94万1.05亿5963.57万372.18万210.80万-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
18VCSAVACASA INC
4.9000+0.8400+20.69%20.77万96.49万7081.32万3485.69万1445.17万711.37万+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
19GVPGSE Systems
4.1600+0.6800+19.54%14.68万59.46万1347.77万1123.92万323.98万270.17万+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
20BWAQBlue World Acquisition Corporation
11.050+1.800+19.46%7.30万79.48万6125.08万3534.48万554.31万319.86万+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
21BLRXBioLine Rx
0.820+0.130+18.81%89.33万69.50万6553.42万5970.22万7993.93万7282.54万+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
22VRAXVirax Biolabs
1.0900+0.1700+18.48%80.65万86.28万257.45万188.46万236.19万172.90万+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
23HUMAHumacyte
9.100+1.390+18.03%818.01万7290.74万10.84亿7.42亿1.19亿8153.44万+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
24CSSEPChicken Soup
2.870+0.430+17.62%1.77万4.62万4712.73万303.79万1642.07万105.85万-8.89%-14.33%+17.14%+184.16%-55.80%-77.71%-36.08%
25GRTXGalera Therapeutics
0.230+0.034+17.35%216.01万47.84万1251.02万833.46万5439.22万3623.72万+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
26JEWLAdamas One
0.3500+0.0508+16.98%19.03万6.32万979.79万659.48万2799.40万1884.22万+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
27FWRD福沃运输
16.740+2.410+16.82%187.89万3059.43万4.43亿3.74亿2643.84万2234.22万+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
28PRLDPrelude Therapeutics
3.870+0.550+16.57%6.84万26.15万2.13亿5280.38万5492.96万1364.44万-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
29KTRAKintara Therapeutics
0.3170+0.0450+16.54%7965.43万2706.30万1753.16万1752.36万5530.46万5527.96万+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
30BWAYBrainsway
6.560+0.910+16.11%24.68万156.12万1.09亿8104.76万1665.15万1235.48万+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
31UBXG有家保险
7.730+1.070+16.07%6.17万45.19万2.09亿1546.00万2700.00万200.00万+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
32COMMCommScope
1.450+0.200+16.00%378.32万530.49万3.08亿2.71亿2.12亿1.87亿+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
33AMPGAmpliTech Group
1.210+0.160+15.24%20.96万24.25万1175.77万825.24万971.71万682.02万-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
34BCGBinah Capital Group
8.810+1.160+15.16%14.54万124.04万1.46亿2993.73万1656.59万339.81万+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
35XERSXeris制药
2.220+0.290+15.03%505.91万1121.82万3.29亿3.20亿1.48亿1.44亿+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
36SAISAI TECH Global
1.080+0.140+14.87%19.56万20.89万2655.85万1474.20万2459.12万1365.00万+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
37RRGB红罗宾
7.730+1.000+14.86%217.23万1721.21万1.21亿1.03亿1566.40万1335.99万+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
38VNET世纪互联
2.090+0.270+14.84%271.99万550.68万5.50亿2.53亿2.63亿1.21亿+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
39INSGInseego
9.8100+1.2600+14.74%45.46万434.71万1.17亿1.01亿1188.29万1026.17万+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%
40MEDSTrxade Health
6.9100+0.8800+14.59%4.36万27.13万971.79万351.01万140.63万50.80万+14.21%+20.49%+15.65%+24.25%+69.26%+77.15%+99.19%
41SUUNSolarBank
5.940+0.750+14.45%7.96万46.00万1.62亿1.05亿2719.11万1760.94万-4.04%-1.00%+3.30%+20.85%+25.31%-1.00%+26.65%
42GNFTGenfit
5.920+0.730+14.07%15.59万92.41万2.95亿2.48亿4986.10万4194.92万+33.33%+56.20%+72.12%+66.76%+85.00%+42.65%+53.77%
43INXBInhibrx Biosciences
15.860+1.940+13.94%72.56万1097.67万2.26亿2.26亿1424.12万1424.11万-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%+14.51%
44HAO浩希健康科技
7.960+0.945+13.47%41.79万314.08万2.57亿2196.96万3224.00万276.00万+27.20%+3.65%+13.07%+15.36%+99.00%+99.00%+99.00%
45VINOGaucho Group
5.7300+0.6800+13.47%4.23万23.15万502.39万297.18万87.68万51.86万+3.43%+31.12%+35.14%+3.56%-4.98%-90.45%-2.88%
46HSDTHelius Medical Technologies
1.4600+0.1700+13.18%52.79万71.51万369.36万366.51万252.99万251.03万+2.10%-7.01%-59.44%-74.25%-78.69%-80.68%-81.84%
47RNAZTranscode Therapeutics
1.640+0.190+13.10%72.88万118.11万1086.02万1029.30万662.21万627.62万+13.89%+103.32%+160.40%+138.68%-82.17%-98.96%-75.00%
48WWWW International
1.650+0.190+13.01%378.60万602.20万1.31亿1.23亿7920.47万7441.74万-0.60%-13.61%-9.84%-47.95%-74.92%-74.96%-81.14%
49ALHCAlignment Healthcare
7.880+0.900+12.89%163.12万1277.02万15.07亿7.23亿1.91亿9176.09万+6.20%+11.77%+50.96%+44.06%-0.76%+33.56%-8.48%
50AMIXAutonomix Medical
2.120+0.240+12.77%6.05万12.26万3984.32万1831.50万1879.40万863.91万-16.54%-21.19%-36.72%-42.23%-57.60%-57.60%-57.60%