序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.5483+1.1495+288.24%8534.46万1.41亿1000.66万883.82万646.30万570.83万+340.99%+322.80%+303.83%+159.43%+72.01%-87.02%+130.06%
2FLJ枫林居1.7500+1.2701+264.66%4394.02万5767.83万827.72万770.07万472.98万440.04万+343.15%+314.01%+217.95%+129.96%-72.13%-89.46%-12.50%
3TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
4JDZG课标科技13.560+5.240+62.98%507.01万6099.37万3.31亿2983.20万2443.55万220.00万+239.00%+239.00%+239.00%+239.00%+239.00%+239.00%+239.00%
5JFBRJeffs' Brands0.5019+0.1919+61.90%371.27万139.53万301.14万269.79万600.00万537.53万+87.98%+100.76%+68.71%-73.86%-78.55%-90.54%-83.54%
6AHGAkso Health0.8972+0.2559+39.90%4.61万3.78万1.32亿1.29亿1.47亿1.44亿+31.94%+15.03%-9.37%-23.32%-16.93%+180.38%+21.24%
7IPWiPower2.0400+0.5800+39.73%429.20万868.74万6082.92万2232.38万2981.82万1094.31万+209.79%+284.91%+410.00%+175.68%+264.29%+240.00%+353.33%
8RCRTRecruiter.com2.1200+0.5662+36.44%334.52万723.99万572.89万483.72万270.23万228.17万+35.90%+35.90%+50.89%+28.48%+71.97%-29.33%+39.47%
9AKANAkanda0.1783+0.0458+34.57%4.95亿1.67亿570.84万502.91万3201.55万2820.59万+81.57%+97.02%+88.88%-40.27%-60.38%-81.91%-59.48%
10SGBXSafe & Green4.9400+1.2300+33.15%185.74万958.53万665.95万512.81万134.81万103.81万-1.40%-10.83%+59.35%-12.41%-65.69%-33.30%-47.45%
11RENTRent the Runway38.730+9.290+31.56%86.85万3050.09万1.42亿7974.45万367.22万205.90万+118.20%+170.08%+213.60%+344.25%+223.29%-21.60%+267.11%
12BWENBroadwind3.475+0.755+27.76%102.29万337.96万7552.45万6659.36万2173.37万1916.36万+61.63%+55.83%+55.83%+43.00%+56.53%-16.27%+25.45%
13RNAZTranscode Therapeutics1.120+0.235+26.58%336.66万386.95万684.10万683.85万610.81万610.58万-20.57%+36.59%+130.93%+54.27%-88.33%-99.51%-82.93%
14ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
15CTNTCheetah Net Supply Chain Service9.051+1.551+20.68%115.17万1033.24万1.74亿1397.10万1918.83万154.36万+624.08%+445.24%+503.40%+373.87%+503.40%+126.28%+596.23%
16PRSTPresto Automation0.196+0.033+20.37%681.84万147.05万2043.93万1439.66万1.04亿7337.73万+18.19%+15.41%+16.79%-27.04%-64.98%-92.62%-63.09%
17SPI阳光动力0.620+0.101+19.46%28.12万17.43万1959.39万1421.35万3160.31万2292.50万+19.97%+24.00%+28.26%-0.51%-7.60%-47.90%-20.72%
18TANH碳博士控股0.6850+0.1099+19.11%352.48万253.56万280.48万80.03万409.46万116.83万+22.50%+26.85%0.00%-12.28%-68.43%-70.66%-42.44%
19SCYXScynexis2.870+0.460+19.08%66.90万179.14万1.08亿1.08亿3777.98万3746.86万+47.93%+62.14%+99.30%+73.93%+72.89%+2.13%+28.70%
20WETH伟大奇2.215+0.335+17.82%35.29万76.74万2642.83万2633.53万1193.15万1188.95万+71.71%+38.37%+9.11%-44.63%-79.86%-79.86%-76.56%
21JZXN九紫新能0.4500+0.0653+16.97%135.05万61.28万5296.59万5266.73万1.18亿1.17亿+16.49%+16.58%+16.88%-55.88%-39.19%-85.13%-48.28%
22RGFThe Real Good Food0.610+0.087+16.67%49.01万28.50万1206.44万987.44万1977.12万1618.22万+37.68%-28.21%+99.41%-49.98%-67.54%-84.35%-59.86%
23WLGS宏利营造0.634+0.088+16.18%23.01万14.14万956.95万196.15万1509.38万309.38万+11.74%+9.27%+6.55%+0.64%-15.58%-63.77%-11.33%
24ASTSAST SpaceMobile4.670+0.640+15.88%3009.08万1.39亿6.52亿5.81亿1.40亿1.24亿+106.64%+90.62%+123.45%+51.14%-3.51%-11.55%-22.55%
25MDJH明大嘉和1.280+0.170+15.32%169.12万238.59万1494.43万186.27万1167.52万145.52万+26.73%+16.35%+23.08%+4.51%-12.93%-26.86%-22.58%
26LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0589+0.0077+15.04%1700.00103.000.000.000.000.00+15.26%-34.56%+17.80%+0.17%-78.42%-87.47%-41.10%
27MFI移动财经1.380+0.180+15.00%65.44万86.70万1828.73万230.00万1325.17万166.67万+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%
28RVYLRyvyl1.7301+0.2200+14.57%18.22万31.39万1119.26万723.74万646.93万418.32万+24.47%+25.37%+35.16%-57.28%-55.52%-62.39%-58.41%
29LUXHLuxUrban Hotels0.458+0.058+14.42%62.50万26.91万2038.57万714.23万4453.94万1560.47万-26.59%-45.49%-46.46%-83.88%-90.75%-86.92%-92.33%
30LRELead Real Estate4.335+0.535+14.07%7383.002.99万5913.49万574.62万1364.19万132.56万+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
31SISI尚高生命科学0.9188+0.1116+13.83%19.40万16.52万592.26万540.59万644.60万588.36万+18.97%+10.71%+32.77%-33.90%-10.01%-82.33%-18.40%
32GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/20250.500+0.060+13.64%3759.001817.000.000.000.000.00+22.43%+35.14%+27.55%+108.33%+149.75%+163.16%+203.03%
33ONCOOnconetix0.160+0.019+13.48%1498.42万290.79万357.24万347.27万2232.77万2170.41万+50.94%+29.55%+25.98%-5.33%-51.50%-83.42%-19.19%
34INSGInseego7.2900+0.8600+13.37%27.98万200.14万8662.67万7478.92万1188.29万1025.91万+44.93%+99.18%+143.00%+166.06%+278.50%-29.90%+231.67%
35ZOOZZooz Power2.570+0.300+13.22%4.44万11.10万2969.44万1763.74万1155.42万686.28万-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
36BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)1.200+0.140+13.20%601.00721.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
37PROCProcaps2.920+0.340+13.18%2.16万6.16万3.29亿5591.21万1.13亿1914.80万+7.35%+3.55%+7.75%-18.31%+2.82%-34.38%-28.26%
38MNYMoneyHero2.250+0.260+13.07%36.87万78.42万8670.49万3708.88万3853.55万1648.39万+23.63%+17.80%+9.76%+4.65%-7.41%-77.94%+30.81%
39NDRAENDRA Life Sciences0.3189+0.0368+13.05%41.95万13.47万351.93万340.73万1103.57万1068.47万+6.66%-2.39%+29.11%-72.27%-67.79%-79.94%-84.96%
40SXTC苏轩堂1.2200+0.1400+12.96%63.18万75.12万111.41万94.54万91.32万77.49万+15.09%+27.02%+19.61%-34.76%-34.42%-78.57%-69.27%
41CJJD九洲大药房2.8800+0.3300+12.94%1690.004587.00623.25万470.73万216.41万163.45万+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
42DFLIDragonfly Energy1.140+0.130+12.87%61.51万67.21万6898.08万2813.95万6050.95万2468.38万-8.06%+16.33%+37.42%+121.79%+72.73%-59.86%+110.41%
43HDL特海国际22.000+2.440+12.47%51.71万1186.77万14.22亿14.22亿6462.60万6462.60万+12.47%+12.47%+12.47%+12.47%+12.47%+12.47%+12.47%
44UK优客工场2.3500+0.2600+12.44%67.61万161.34万172.01万136.17万73.20万57.95万+20.51%+16.34%+3.07%-2.49%-43.24%-75.51%-36.66%
45FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.1799+0.0199+12.44%8.83万1.42万0.000.000.000.00+12.44%+12.44%+20.02%+76.38%+29.33%+28.50%+111.65%
46VSMEVS MEDIA Holdings0.427+0.047+12.37%33.88万13.86万939.62万439.58万2200.00万1029.22万+11.40%+9.51%+4.12%-11.59%-43.12%-91.46%+12.99%
47GDCGD Culture Group0.920+0.100+12.20%13.11万11.12万730.60万722.32万794.13万785.13万+26.04%+31.81%+37.31%-56.60%-72.46%-83.77%-64.20%
48FAMI农米良品0.8218+0.0885+12.07%15.11万11.97万517.06万513.16万629.18万624.43万+1.31%+0.23%+0.22%-25.29%-34.26%-79.08%-33.73%
49HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)0.2800+0.0300+12.00%8686.002591.000.000.000.000.00+16.67%+86.54%+33.33%+115.38%+20.13%+47.37%+77.22%
50EZFLEzFill Holdings2.8405+0.3005+11.83%8021.002.13万1366.90万639.36万481.22万225.09万+15.00%+9.67%+19.85%+127.24%+45.37%+10.53%+74.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.5483+1.1495+288.24%8534.46万1.41亿1000.66万883.82万646.30万570.83万+340.99%+322.80%+303.83%+159.43%+72.01%-87.02%+130.06%
2FLJ枫林居
1.7500+1.2701+264.66%4394.02万5767.83万827.72万770.07万472.98万440.04万+343.15%+314.01%+217.95%+129.96%-72.13%-89.46%-12.50%
3TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2700+0.1100+68.75%1.10万2715.000.000.000.000.00+33.66%+14.60%+43.01%+68.75%+22.73%-46.00%+90.81%
4JDZG课标科技
13.560+5.240+62.98%507.01万6099.37万3.31亿2983.20万2443.55万220.00万+239.00%+239.00%+239.00%+239.00%+239.00%+239.00%+239.00%
5JFBRJeffs' Brands
0.5019+0.1919+61.90%371.27万139.53万301.14万269.79万600.00万537.53万+87.98%+100.76%+68.71%-73.86%-78.55%-90.54%-83.54%
6AHGAkso Health
0.8972+0.2559+39.90%4.61万3.78万1.32亿1.29亿1.47亿1.44亿+31.94%+15.03%-9.37%-23.32%-16.93%+180.38%+21.24%
7IPWiPower
2.0400+0.5800+39.73%429.20万868.74万6082.92万2232.38万2981.82万1094.31万+209.79%+284.91%+410.00%+175.68%+264.29%+240.00%+353.33%
8RCRTRecruiter.com
2.1200+0.5662+36.44%334.52万723.99万572.89万483.72万270.23万228.17万+35.90%+35.90%+50.89%+28.48%+71.97%-29.33%+39.47%
9AKANAkanda
0.1783+0.0458+34.57%4.95亿1.67亿570.84万502.91万3201.55万2820.59万+81.57%+97.02%+88.88%-40.27%-60.38%-81.91%-59.48%
10SGBXSafe & Green
4.9400+1.2300+33.15%185.74万958.53万665.95万512.81万134.81万103.81万-1.40%-10.83%+59.35%-12.41%-65.69%-33.30%-47.45%
11RENTRent the Runway
38.730+9.290+31.56%86.85万3050.09万1.42亿7974.45万367.22万205.90万+118.20%+170.08%+213.60%+344.25%+223.29%-21.60%+267.11%
12BWENBroadwind
3.475+0.755+27.76%102.29万337.96万7552.45万6659.36万2173.37万1916.36万+61.63%+55.83%+55.83%+43.00%+56.53%-16.27%+25.45%
13RNAZTranscode Therapeutics
1.120+0.235+26.58%336.66万386.95万684.10万683.85万610.81万610.58万-20.57%+36.59%+130.93%+54.27%-88.33%-99.51%-82.93%
14ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1388+0.0248+21.75%2004.00256.000.000.000.000.00+28.40%+31.44%-13.09%+15.66%-7.47%+15.66%+37.42%
15CTNTCheetah Net Supply Chain Service
9.051+1.551+20.68%115.17万1033.24万1.74亿1397.10万1918.83万154.36万+624.08%+445.24%+503.40%+373.87%+503.40%+126.28%+596.23%
16PRSTPresto Automation
0.196+0.033+20.37%681.84万147.05万2043.93万1439.66万1.04亿7337.73万+18.19%+15.41%+16.79%-27.04%-64.98%-92.62%-63.09%
17SPI阳光动力
0.620+0.101+19.46%28.12万17.43万1959.39万1421.35万3160.31万2292.50万+19.97%+24.00%+28.26%-0.51%-7.60%-47.90%-20.72%
18TANH碳博士控股
0.6850+0.1099+19.11%352.48万253.56万280.48万80.03万409.46万116.83万+22.50%+26.85%0.00%-12.28%-68.43%-70.66%-42.44%
19SCYXScynexis
2.870+0.460+19.08%66.90万179.14万1.08亿1.08亿3777.98万3746.86万+47.93%+62.14%+99.30%+73.93%+72.89%+2.13%+28.70%
20WETH伟大奇
2.215+0.335+17.82%35.29万76.74万2642.83万2633.53万1193.15万1188.95万+71.71%+38.37%+9.11%-44.63%-79.86%-79.86%-76.56%
21JZXN九紫新能
0.4500+0.0653+16.97%135.05万61.28万5296.59万5266.73万1.18亿1.17亿+16.49%+16.58%+16.88%-55.88%-39.19%-85.13%-48.28%
22RGFThe Real Good Food
0.610+0.087+16.67%49.01万28.50万1206.44万987.44万1977.12万1618.22万+37.68%-28.21%+99.41%-49.98%-67.54%-84.35%-59.86%
23WLGS宏利营造
0.634+0.088+16.18%23.01万14.14万956.95万196.15万1509.38万309.38万+11.74%+9.27%+6.55%+0.64%-15.58%-63.77%-11.33%
24ASTSAST SpaceMobile
4.670+0.640+15.88%3009.08万1.39亿6.52亿5.81亿1.40亿1.24亿+106.64%+90.62%+123.45%+51.14%-3.51%-11.55%-22.55%
25MDJH明大嘉和
1.280+0.170+15.32%169.12万238.59万1494.43万186.27万1167.52万145.52万+26.73%+16.35%+23.08%+4.51%-12.93%-26.86%-22.58%
26LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0589+0.0077+15.04%1700.00103.000.000.000.000.00+15.26%-34.56%+17.80%+0.17%-78.42%-87.47%-41.10%
27MFI移动财经
1.380+0.180+15.00%65.44万86.70万1828.73万230.00万1325.17万166.67万+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%
28RVYLRyvyl
1.7301+0.2200+14.57%18.22万31.39万1119.26万723.74万646.93万418.32万+24.47%+25.37%+35.16%-57.28%-55.52%-62.39%-58.41%
29LUXHLuxUrban Hotels
0.458+0.058+14.42%62.50万26.91万2038.57万714.23万4453.94万1560.47万-26.59%-45.49%-46.46%-83.88%-90.75%-86.92%-92.33%
30LRELead Real Estate
4.335+0.535+14.07%7383.002.99万5913.49万574.62万1364.19万132.56万+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
31SISI尚高生命科学
0.9188+0.1116+13.83%19.40万16.52万592.26万540.59万644.60万588.36万+18.97%+10.71%+32.77%-33.90%-10.01%-82.33%-18.40%
32GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/2025
0.500+0.060+13.64%3759.001817.000.000.000.000.00+22.43%+35.14%+27.55%+108.33%+149.75%+163.16%+203.03%
33ONCOOnconetix
0.160+0.019+13.48%1498.42万290.79万357.24万347.27万2232.77万2170.41万+50.94%+29.55%+25.98%-5.33%-51.50%-83.42%-19.19%
34INSGInseego
7.2900+0.8600+13.37%27.98万200.14万8662.67万7478.92万1188.29万1025.91万+44.93%+99.18%+143.00%+166.06%+278.50%-29.90%+231.67%
35ZOOZZooz Power
2.570+0.300+13.22%4.44万11.10万2969.44万1763.74万1155.42万686.28万-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
36BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.200+0.140+13.20%601.00721.000.000.000.000.00+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%+53.83%
37PROCProcaps
2.920+0.340+13.18%2.16万6.16万3.29亿5591.21万1.13亿1914.80万+7.35%+3.55%+7.75%-18.31%+2.82%-34.38%-28.26%
38MNYMoneyHero
2.250+0.260+13.07%36.87万78.42万8670.49万3708.88万3853.55万1648.39万+23.63%+17.80%+9.76%+4.65%-7.41%-77.94%+30.81%
39NDRAENDRA Life Sciences
0.3189+0.0368+13.05%41.95万13.47万351.93万340.73万1103.57万1068.47万+6.66%-2.39%+29.11%-72.27%-67.79%-79.94%-84.96%
40SXTC苏轩堂
1.2200+0.1400+12.96%63.18万75.12万111.41万94.54万91.32万77.49万+15.09%+27.02%+19.61%-34.76%-34.42%-78.57%-69.27%
41CJJD九洲大药房
2.8800+0.3300+12.94%1690.004587.00623.25万470.73万216.41万163.45万+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
42DFLIDragonfly Energy
1.140+0.130+12.87%61.51万67.21万6898.08万2813.95万6050.95万2468.38万-8.06%+16.33%+37.42%+121.79%+72.73%-59.86%+110.41%
43HDL特海国际
22.000+2.440+12.47%51.71万1186.77万14.22亿14.22亿6462.60万6462.60万+12.47%+12.47%+12.47%+12.47%+12.47%+12.47%+12.47%
44UK优客工场
2.3500+0.2600+12.44%67.61万161.34万172.01万136.17万73.20万57.95万+20.51%+16.34%+3.07%-2.49%-43.24%-75.51%-36.66%
45FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1799+0.0199+12.44%8.83万1.42万0.000.000.000.00+12.44%+12.44%+20.02%+76.38%+29.33%+28.50%+111.65%
46VSMEVS MEDIA Holdings
0.427+0.047+12.37%33.88万13.86万939.62万439.58万2200.00万1029.22万+11.40%+9.51%+4.12%-11.59%-43.12%-91.46%+12.99%
47GDCGD Culture Group
0.920+0.100+12.20%13.11万11.12万730.60万722.32万794.13万785.13万+26.04%+31.81%+37.31%-56.60%-72.46%-83.77%-64.20%
48FAMI农米良品
0.8218+0.0885+12.07%15.11万11.97万517.06万513.16万629.18万624.43万+1.31%+0.23%+0.22%-25.29%-34.26%-79.08%-33.73%
49HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.2800+0.0300+12.00%8686.002591.000.000.000.000.00+16.67%+86.54%+33.33%+115.38%+20.13%+47.37%+77.22%
50EZFLEzFill Holdings
2.8405+0.3005+11.83%8021.002.13万1366.90万639.36万481.22万225.09万+15.00%+9.67%+19.85%+127.24%+45.37%+10.53%+74.91%