序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global1.300+1.070+465.46%1.73亿1.30亿2360.78万826.15万1815.98万635.50万+489.84%+478.03%+462.77%+206.10%+194.12%+15.84%+202.33%
2MGRXMangoceuticals1.120+0.867+342.69%1.36亿9193.40万2779.78万1684.98万2481.95万1504.45万+411.18%+300.14%+296.60%+460.00%+67.19%-6.67%+304.48%
3BDRXBiodexa Pharmaceuticals2.4400+1.1700+92.13%6802.18万1.52亿1069.94万514.00万438.50万210.66万+151.94%+119.82%+218.95%+63.76%-52.25%-83.93%-8.96%
4BRLSBorealis Foods6.008+2.008+50.21%27.48万164.64万1.28亿5079.41万2137.89万845.40万+50.21%+50.21%+52.49%-41.72%-46.26%-43.53%-46.88%
5MMATMeta Materials3.3900+1.0900+47.39%2924.06万1.07亿2269.79万2162.83万669.55万638.00万+38.37%+41.25%+15.70%+9.35%-58.15%-86.92%-48.64%
6FLJ枫林居1.1181+0.3411+43.90%1019.90万1250.18万528.84万492.01万472.98万440.04万+166.09%+180.09%+92.88%+59.50%-78.31%-93.01%-44.09%
7CSLRComplete Solaria1.520+0.350+29.91%87.49万128.71万7462.67万3871.44万4909.65万2547.00万+120.61%+110.41%+253.49%+43.40%+17.83%-85.47%-5.30%
8ONFOOnfolio0.800+0.180+29.02%353.44万270.54万408.49万265.24万510.74万331.63万+55.91%+28.59%+63.22%+59.96%+40.39%-33.35%+56.82%
9AGRIAgriFORCE Growing0.1648+0.0351+27.02%1.36亿2619.41万429.08万426.90万2603.65万2590.38万+77.40%+58.61%+8.28%-19.45%-80.24%-99.23%-64.86%
10XYLOXylo Technologies2.347+0.437+22.85%266.51万696.69万444.59万444.44万189.47万189.41万+24.15%+22.85%+3.83%-13.63%-18.41%-55.82%-28.02%
11LIDRAEye3.1200+0.5800+22.83%244.74万754.98万2068.48万1620.39万662.97万519.35万+26.83%+147.62%+194.34%+89.09%-33.42%-48.00%+36.24%
12AGFYAgrify0.3800+0.0703+22.70%156.47万55.35万540.72万363.50万1422.94万956.58万+26.54%+30.05%+38.03%-30.92%-75.00%-90.94%-69.72%
13EDBLEdible Garden4.600+0.800+21.05%497.55万2968.80万252.72万246.55万54.94万53.60万+7.73%-6.31%-30.20%-46.26%-54.90%-85.71%-54.27%
14SNAXStryve Foods1.8300+0.2900+18.83%886.001478.00531.45万217.72万290.41万118.97万-2.66%+8.93%+37.59%+36.57%-40.97%-81.09%-29.62%
15DOGZ多尼斯9.6400+1.4200+17.27%16.36万141.02万1.03亿1575.55万1070.34万163.44万+25.85%+67.65%+51.33%+39.91%+220.27%-40.79%+89.39%
16LICN理臣中国1.810+0.260+16.77%234.30万399.49万6832.75万3192.84万3775.00万1764.00万+44.80%+63.06%+223.21%+41.41%+16.03%-20.96%-8.59%
17WALDWaldencast5.045+0.695+15.98%13.48万66.93万6.16亿1.70亿1.22亿3371.63万+13.88%+3.17%-5.88%-24.36%-46.33%-49.85%-53.88%
18MNDRMobile-health Network Solutions2.223+0.293+15.16%94.40万200.79万7556.84万1072.35万3400.00万482.48万-8.16%-13.18%-90.68%-44.44%-44.44%-44.44%-44.44%
19INTJ慧悦财经1.230+0.160+14.92%66.52万80.69万1613.85万230.55万1312.50万187.50万+25.48%+25.20%-16.39%-69.26%-69.26%-69.26%-69.26%
20FUFUBitFuFu3.900+0.500+14.71%12.67万47.81万6.35亿6396.88万1.63亿1640.23万+31.76%+48.29%+35.89%-47.01%-63.86%-64.93%-64.25%
21XTLBXtl生物制药2.976+0.376+14.46%1.06万3.07万1621.64万1229.86万544.91万413.26万+1.92%+17.63%+12.30%+252.11%+200.61%+128.92%+194.62%
22LMFALm Funding America3.2500+0.4000+14.04%108.08万374.16万810.21万594.73万249.30万182.99万+37.13%+33.20%+18.18%+13.08%+74.17%-27.90%-12.14%
23LRMRLarimar Therapeutics8.288+1.018+14.00%134.15万1112.20万5.29亿2.63亿6380.20万3177.98万+5.18%+1.94%+28.30%-33.11%+143.76%+128.95%+82.15%
24GHSIGuardion Health Sciences9.0000+1.1000+13.92%5.38万47.24万1155.74万942.98万128.42万104.78万+9.49%+12.50%+12.50%+6.19%+52.28%+29.87%+68.54%
25CCTGCCSC Technology International2.710+0.309+12.86%28.96万79.83万3138.52万428.52万1158.13万158.13万+11.52%+12.45%+17.83%+1.12%-32.25%-32.25%-32.25%
26BREABrera Holdings1.202+0.132+12.35%6.30万7.19万1581.96万503.68万1316.00万419.00万+7.33%-3.06%-13.52%+16.71%+110.89%-50.93%+83.36%
27RZLTRezolute3.150+0.340+12.10%20.25万62.64万1.26亿8227.14万4013.51万2611.79万+10.53%-3.67%-11.02%+83.14%+306.56%+53.66%+217.38%
28YHGJ运鸿CTI1.332+0.142+11.92%9517.001.27万2766.41万1085.92万2077.19万815.38万+3.25%-1.35%-0.24%-21.20%-51.39%-17.28%-37.69%
29PTPIPetros Pharmaceuticals0.6900+0.0651+10.42%19.13万13.16万483.01万436.66万700.02万632.84万+11.85%-0.29%+6.12%-58.18%-45.67%-81.50%-51.06%
30IRENIris Energy7.020+0.660+10.37%557.01万3830.75万10.29亿9.35亿1.47亿1.33亿+44.14%+38.46%+25.80%+1.59%+60.63%+86.69%-1.82%
31PDSBPDS Biotechnology3.730+0.350+10.36%24.07万87.33万1.37亿1.32亿3667.93万3528.98万+5.52%-1.19%+16.56%-32.67%-30.02%-51.31%-24.95%
32ATGLAlpha Technology4.105+0.375+10.06%1052.004153.006265.71万1647.25万1526.25万401.25万+9.77%-2.02%+53.18%-27.28%-74.25%+2.63%-67.67%
33SWIN华赢东方34.290+3.090+9.90%95.63万2987.33万5.48亿1.36亿1598.00万398.00万+70.26%+144.93%+231.30%+313.13%+1239.45%+757.25%+1046.82%
34AACGATA Creativity Global1.000+0.090+9.89%1.46万1.41万3196.45万908.97万3196.45万908.97万+8.71%+16.79%+12.28%-19.35%+5.29%-35.48%-13.77%
35CTXRCitius Pharmaceuticals0.7250+0.0652+9.88%1511.67万1227.62万1.31亿1.22亿1.81亿1.68亿+4.27%+3.91%-1.25%-4.61%-7.23%-35.84%-4.16%
36NEOVNeoVolta2.470+0.220+9.78%10.91万25.54万8209.31万6989.05万3323.61万2829.57万-15.12%-1.59%+30.69%+71.53%+33.51%+4.22%+54.37%
37ATNF180 Life Sciences1.674+0.144+9.41%6.13万10.24万157.62万145.90万94.16万87.16万-16.30%-16.72%-11.89%-55.93%-73.86%-93.27%-58.73%
38NRXPNRX Pharmaceuticals4.4300+0.3700+9.11%15.99万68.85万4740.37万3477.03万1070.06万784.88万+39.31%+57.65%+45.25%+3.60%+33.23%-33.34%-3.70%
39BNOXBionomics1.000+0.083+9.10%15.81万15.45万1069.44万710.54万1069.34万710.47万+8.48%+1.25%+4.19%-12.27%-35.48%-58.37%-32.43%
40ALLOAllogene Therapeutics2.825+0.235+9.07%158.38万445.44万5.90亿4.41亿2.09亿1.56亿-4.56%-2.92%-16.17%-38.98%+9.50%-53.31%-11.99%
41AXDXAccelerate Diagnostics0.9563+0.0789+8.99%13.11万12.51万2108.69万1291.41万2205.05万1350.42万+5.09%+6.26%+0.66%-0.39%-77.76%-87.01%-75.60%
42SGRPSPAR Group2.365+0.195+8.99%10.88万24.51万5754.79万2550.74万2433.31万1078.54万+34.76%+37.50%+36.71%+134.14%+156.93%+97.08%+134.16%
43SYRASyra Health1.450+0.120+8.98%9.45万13.57万2138.73万570.48万1475.50万393.57万-16.21%-3.37%+46.13%-17.64%+8.17%-64.85%+42.71%
44SILOSilo Pharma2.210+0.180+8.87%42.72万90.41万619.55万553.66万280.34万250.53万+22.10%+29.24%+24.16%+38.99%+33.13%+0.45%+53.47%
45INVE单片机微系统4.363+0.353+8.79%15.14万66.29万1.02亿6194.85万2338.25万1419.99万+4.12%-13.10%-13.27%-50.08%-38.29%-39.49%-47.06%
46POWLPowell Industries179.580+14.430+8.74%15.86万2747.30万21.53亿16.74亿1198.78万932.35万+12.13%+11.32%+32.14%+11.24%+112.29%+212.90%+103.84%
47SLGLSol-Gel Technologies0.765+0.060+8.50%8933.006844.002130.83万582.68万2785.76万761.77万+15.89%+1.99%-17.33%-29.63%-44.57%-78.21%-30.78%
48BCLIBrainstorm Cell Therapeutics0.615+0.048+8.47%50.62万30.42万4309.95万3831.50万7008.05万6230.08万+22.98%+67.12%+17.14%+71.36%+179.55%-79.84%+125.27%
49BNAIBrand Engagement Network1.290+0.100+8.40%4.92万6.38万4298.53万1430.44万3332.20万1108.87万-8.51%-31.02%-72.20%-87.99%-88.04%-87.25%-87.82%
50MESAMesa Air Group1.190+0.090+8.18%46.52万53.67万4871.90万3817.07万4094.03万3207.62万+29.33%+37.70%+32.08%+28.04%+72.51%-32.39%+17.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
1.300+1.070+465.46%1.73亿1.30亿2360.78万826.15万1815.98万635.50万+489.84%+478.03%+462.77%+206.10%+194.12%+15.84%+202.33%
2MGRXMangoceuticals
1.120+0.867+342.69%1.36亿9193.40万2779.78万1684.98万2481.95万1504.45万+411.18%+300.14%+296.60%+460.00%+67.19%-6.67%+304.48%
3BDRXBiodexa Pharmaceuticals
2.4400+1.1700+92.13%6802.18万1.52亿1069.94万514.00万438.50万210.66万+151.94%+119.82%+218.95%+63.76%-52.25%-83.93%-8.96%
4BRLSBorealis Foods
6.008+2.008+50.21%27.48万164.64万1.28亿5079.41万2137.89万845.40万+50.21%+50.21%+52.49%-41.72%-46.26%-43.53%-46.88%
5MMATMeta Materials
3.3900+1.0900+47.39%2924.06万1.07亿2269.79万2162.83万669.55万638.00万+38.37%+41.25%+15.70%+9.35%-58.15%-86.92%-48.64%
6FLJ枫林居
1.1181+0.3411+43.90%1019.90万1250.18万528.84万492.01万472.98万440.04万+166.09%+180.09%+92.88%+59.50%-78.31%-93.01%-44.09%
7CSLRComplete Solaria
1.520+0.350+29.91%87.49万128.71万7462.67万3871.44万4909.65万2547.00万+120.61%+110.41%+253.49%+43.40%+17.83%-85.47%-5.30%
8ONFOOnfolio
0.800+0.180+29.02%353.44万270.54万408.49万265.24万510.74万331.63万+55.91%+28.59%+63.22%+59.96%+40.39%-33.35%+56.82%
9AGRIAgriFORCE Growing
0.1648+0.0351+27.02%1.36亿2619.41万429.08万426.90万2603.65万2590.38万+77.40%+58.61%+8.28%-19.45%-80.24%-99.23%-64.86%
10XYLOXylo Technologies
2.347+0.437+22.85%266.51万696.69万444.59万444.44万189.47万189.41万+24.15%+22.85%+3.83%-13.63%-18.41%-55.82%-28.02%
11LIDRAEye
3.1200+0.5800+22.83%244.74万754.98万2068.48万1620.39万662.97万519.35万+26.83%+147.62%+194.34%+89.09%-33.42%-48.00%+36.24%
12AGFYAgrify
0.3800+0.0703+22.70%156.47万55.35万540.72万363.50万1422.94万956.58万+26.54%+30.05%+38.03%-30.92%-75.00%-90.94%-69.72%
13EDBLEdible Garden
4.600+0.800+21.05%497.55万2968.80万252.72万246.55万54.94万53.60万+7.73%-6.31%-30.20%-46.26%-54.90%-85.71%-54.27%
14SNAXStryve Foods
1.8300+0.2900+18.83%886.001478.00531.45万217.72万290.41万118.97万-2.66%+8.93%+37.59%+36.57%-40.97%-81.09%-29.62%
15DOGZ多尼斯
9.6400+1.4200+17.27%16.36万141.02万1.03亿1575.55万1070.34万163.44万+25.85%+67.65%+51.33%+39.91%+220.27%-40.79%+89.39%
16LICN理臣中国
1.810+0.260+16.77%234.30万399.49万6832.75万3192.84万3775.00万1764.00万+44.80%+63.06%+223.21%+41.41%+16.03%-20.96%-8.59%
17WALDWaldencast
5.045+0.695+15.98%13.48万66.93万6.16亿1.70亿1.22亿3371.63万+13.88%+3.17%-5.88%-24.36%-46.33%-49.85%-53.88%
18MNDRMobile-health Network Solutions
2.223+0.293+15.16%94.40万200.79万7556.84万1072.35万3400.00万482.48万-8.16%-13.18%-90.68%-44.44%-44.44%-44.44%-44.44%
19INTJ慧悦财经
1.230+0.160+14.92%66.52万80.69万1613.85万230.55万1312.50万187.50万+25.48%+25.20%-16.39%-69.26%-69.26%-69.26%-69.26%
20FUFUBitFuFu
3.900+0.500+14.71%12.67万47.81万6.35亿6396.88万1.63亿1640.23万+31.76%+48.29%+35.89%-47.01%-63.86%-64.93%-64.25%
21XTLBXtl生物制药
2.976+0.376+14.46%1.06万3.07万1621.64万1229.86万544.91万413.26万+1.92%+17.63%+12.30%+252.11%+200.61%+128.92%+194.62%
22LMFALm Funding America
3.2500+0.4000+14.04%108.08万374.16万810.21万594.73万249.30万182.99万+37.13%+33.20%+18.18%+13.08%+74.17%-27.90%-12.14%
23LRMRLarimar Therapeutics
8.288+1.018+14.00%134.15万1112.20万5.29亿2.63亿6380.20万3177.98万+5.18%+1.94%+28.30%-33.11%+143.76%+128.95%+82.15%
24GHSIGuardion Health Sciences
9.0000+1.1000+13.92%5.38万47.24万1155.74万942.98万128.42万104.78万+9.49%+12.50%+12.50%+6.19%+52.28%+29.87%+68.54%
25CCTGCCSC Technology International
2.710+0.309+12.86%28.96万79.83万3138.52万428.52万1158.13万158.13万+11.52%+12.45%+17.83%+1.12%-32.25%-32.25%-32.25%
26BREABrera Holdings
1.202+0.132+12.35%6.30万7.19万1581.96万503.68万1316.00万419.00万+7.33%-3.06%-13.52%+16.71%+110.89%-50.93%+83.36%
27RZLTRezolute
3.150+0.340+12.10%20.25万62.64万1.26亿8227.14万4013.51万2611.79万+10.53%-3.67%-11.02%+83.14%+306.56%+53.66%+217.38%
28YHGJ运鸿CTI
1.332+0.142+11.92%9517.001.27万2766.41万1085.92万2077.19万815.38万+3.25%-1.35%-0.24%-21.20%-51.39%-17.28%-37.69%
29PTPIPetros Pharmaceuticals
0.6900+0.0651+10.42%19.13万13.16万483.01万436.66万700.02万632.84万+11.85%-0.29%+6.12%-58.18%-45.67%-81.50%-51.06%
30IRENIris Energy
7.020+0.660+10.37%557.01万3830.75万10.29亿9.35亿1.47亿1.33亿+44.14%+38.46%+25.80%+1.59%+60.63%+86.69%-1.82%
31PDSBPDS Biotechnology
3.730+0.350+10.36%24.07万87.33万1.37亿1.32亿3667.93万3528.98万+5.52%-1.19%+16.56%-32.67%-30.02%-51.31%-24.95%
32ATGLAlpha Technology
4.105+0.375+10.06%1052.004153.006265.71万1647.25万1526.25万401.25万+9.77%-2.02%+53.18%-27.28%-74.25%+2.63%-67.67%
33SWIN华赢东方
34.290+3.090+9.90%95.63万2987.33万5.48亿1.36亿1598.00万398.00万+70.26%+144.93%+231.30%+313.13%+1239.45%+757.25%+1046.82%
34AACGATA Creativity Global
1.000+0.090+9.89%1.46万1.41万3196.45万908.97万3196.45万908.97万+8.71%+16.79%+12.28%-19.35%+5.29%-35.48%-13.77%
35CTXRCitius Pharmaceuticals
0.7250+0.0652+9.88%1511.67万1227.62万1.31亿1.22亿1.81亿1.68亿+4.27%+3.91%-1.25%-4.61%-7.23%-35.84%-4.16%
36NEOVNeoVolta
2.470+0.220+9.78%10.91万25.54万8209.31万6989.05万3323.61万2829.57万-15.12%-1.59%+30.69%+71.53%+33.51%+4.22%+54.37%
37ATNF180 Life Sciences
1.674+0.144+9.41%6.13万10.24万157.62万145.90万94.16万87.16万-16.30%-16.72%-11.89%-55.93%-73.86%-93.27%-58.73%
38NRXPNRX Pharmaceuticals
4.4300+0.3700+9.11%15.99万68.85万4740.37万3477.03万1070.06万784.88万+39.31%+57.65%+45.25%+3.60%+33.23%-33.34%-3.70%
39BNOXBionomics
1.000+0.083+9.10%15.81万15.45万1069.44万710.54万1069.34万710.47万+8.48%+1.25%+4.19%-12.27%-35.48%-58.37%-32.43%
40ALLOAllogene Therapeutics
2.825+0.235+9.07%158.38万445.44万5.90亿4.41亿2.09亿1.56亿-4.56%-2.92%-16.17%-38.98%+9.50%-53.31%-11.99%
41AXDXAccelerate Diagnostics
0.9563+0.0789+8.99%13.11万12.51万2108.69万1291.41万2205.05万1350.42万+5.09%+6.26%+0.66%-0.39%-77.76%-87.01%-75.60%
42SGRPSPAR Group
2.365+0.195+8.99%10.88万24.51万5754.79万2550.74万2433.31万1078.54万+34.76%+37.50%+36.71%+134.14%+156.93%+97.08%+134.16%
43SYRASyra Health
1.450+0.120+8.98%9.45万13.57万2138.73万570.48万1475.50万393.57万-16.21%-3.37%+46.13%-17.64%+8.17%-64.85%+42.71%
44SILOSilo Pharma
2.210+0.180+8.87%42.72万90.41万619.55万553.66万280.34万250.53万+22.10%+29.24%+24.16%+38.99%+33.13%+0.45%+53.47%
45INVE单片机微系统
4.363+0.353+8.79%15.14万66.29万1.02亿6194.85万2338.25万1419.99万+4.12%-13.10%-13.27%-50.08%-38.29%-39.49%-47.06%
46POWLPowell Industries
179.580+14.430+8.74%15.86万2747.30万21.53亿16.74亿1198.78万932.35万+12.13%+11.32%+32.14%+11.24%+112.29%+212.90%+103.84%
47SLGLSol-Gel Technologies
0.765+0.060+8.50%8933.006844.002130.83万582.68万2785.76万761.77万+15.89%+1.99%-17.33%-29.63%-44.57%-78.21%-30.78%
48BCLIBrainstorm Cell Therapeutics
0.615+0.048+8.47%50.62万30.42万4309.95万3831.50万7008.05万6230.08万+22.98%+67.12%+17.14%+71.36%+179.55%-79.84%+125.27%
49BNAIBrand Engagement Network
1.290+0.100+8.40%4.92万6.38万4298.53万1430.44万3332.20万1108.87万-8.51%-31.02%-72.20%-87.99%-88.04%-87.25%-87.82%
50MESAMesa Air Group
1.190+0.090+8.18%46.52万53.67万4871.90万3817.07万4094.03万3207.62万+29.33%+37.70%+32.08%+28.04%+72.51%-32.39%+17.82%