序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCLDCareCloud2.206+0.946+75.07%3821.72万7845.54万3555.58万1865.73万1611.85万845.79万+110.09%+98.73%+90.16%+61.01%+96.96%-32.44%+45.13%
2MAXNMaxeon Solar Technologies2.870+0.700+32.26%161.45万420.87万1.51亿9266.79万5278.01万3228.85万+28.70%+43.50%+45.69%-50.77%-47.15%-91.22%-59.97%
3ACIUAC Immune2.970+0.660+28.58%1938.62万6497.35万2.94亿1.32亿9889.89万4458.14万+23.75%+23.75%+17.86%-1.33%-3.88%+41.43%-40.60%
4TWOU2U0.397+0.087+28.01%199.81万75.82万3341.98万3212.43万8415.96万8089.72万+16.79%+65.25%+15.10%+18.40%-64.54%-88.49%-67.72%
5NVAX诺瓦瓦克斯医药11.270+2.390+26.91%2499.16万2.53亿15.82亿13.99亿1.40亿1.24亿+136.76%+162.70%+173.54%+162.09%+96.68%+38.96%+134.79%
6CCLDOCARECLOUD INC 8.75% CUM RED PERP PFD SER B10.830+2.222+25.81%4.77万52.02万0.000.000.000.00+67.91%+58.10%+81.71%+72.31%-27.94%-48.28%+65.85%
7KOSS高斯电子4.010+0.812+25.40%1174.72万5403.68万3711.08万2103.10万925.48万524.48万+18.64%+72.10%+72.47%+43.21%+42.20%+5.94%+19.70%
8NWTNNWTN Inc4.605+0.905+24.46%15.79万74.09万13.18亿11.35亿2.86亿2.46亿-19.21%-28.60%-35.14%-32.38%-42.22%-56.48%-40.81%
9HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0854+0.0152+21.65%2383.00216.000.000.000.000.00+42.33%+42.33%+42.33%-44.55%-72.45%-35.30%-71.53%
10NXTTNext Technology5.160+0.910+21.41%9.29万45.03万1354.57万700.50万262.51万135.76万+20.59%+21.41%-8.96%+48.70%-24.12%-37.46%+34.03%
11SYTASiyata Mobile3.1057+0.4957+18.99%97.74万299.16万202.95万202.91万65.35万65.33万+12.05%+6.76%-6.45%+0.18%+7.95%-96.59%-26.23%
12SPWRSunPower2.720+0.420+18.26%459.47万1185.93万4.77亿1.23亿1.75亿4508.60万+15.25%+25.93%+15.25%-36.45%-40.48%-74.93%-43.69%
13PRMEPrime Medicine6.580+0.970+17.29%32.34万202.88万7.90亿3.69亿1.20亿5610.07万+21.85%+35.39%+20.96%-15.64%-0.30%-48.99%-25.73%
14UCL优克联1.6015+0.2315+16.90%2.04万3.24万6004.29万1897.66万3749.16万1184.93万+11.99%+16.90%+3.26%-5.79%-30.37%-59.15%-8.49%
15MGNXMacrogenics3.855+0.545+16.47%613.55万2301.55万2.41亿2.02亿6263.35万5234.98万-75.40%-73.52%-78.02%-77.50%-45.63%-41.41%-59.93%
16CTNTCheetah Net Supply Chain Service1.450+0.200+16.00%1.28万1.78万2782.31万223.82万1918.83万154.36万-12.65%+21.85%-1.36%-10.49%0.00%-63.75%+11.54%
17PACBPacific Biosciences of California2.050+0.280+15.82%337.83万659.68万5.58亿5.55亿2.72亿2.71亿+3.02%+28.13%-27.69%-69.27%-75.60%-83.52%-79.10%
18PLCE儿童之家12.720+1.730+15.74%48.16万609.73万1.61亿1.42亿1268.53万1114.87万+58.41%+68.03%+76.42%-51.62%-33.44%-51.93%-45.22%
19IRBTiRobot12.910+1.690+15.06%128.23万1618.90万3.71亿3.65亿2875.73万2825.66万+41.40%+52.60%+70.43%+3.95%-57.64%-61.95%-66.64%
20SHOTSafety Shot1.380+0.180+15.00%58.99万78.95万7119.41万5497.81万5158.99万3983.92万+3.76%-17.86%-31.00%-50.00%-56.60%+236.59%-60.68%
21WWWW International2.285+0.295+14.82%242.15万534.09万1.81亿1.59亿7927.47万6945.47万+11.46%+22.85%+32.85%-49.33%-67.12%-69.12%-73.89%
22SFIXStitch Fix2.410+0.310+14.76%38.94万89.78万2.90亿1.77亿1.20亿7360.92万+7.11%+13.15%+6.17%-39.45%-30.75%-21.50%-32.49%
23QH趣活0.5929+0.0728+14.00%7.43万4.29万611.17万222.76万1030.82万375.71万+3.47%+7.80%+3.11%-49.97%-52.94%-71.08%-59.67%
24RGTIRigetti Computing1.3200+0.1600+13.79%182.62万232.65万2.27亿1.90亿1.72亿1.44亿-5.04%-1.49%+22.22%-12.00%+20.00%+156.36%+34.02%
25RXRXRecursion Pharmaceuticals9.785+1.185+13.78%668.56万6525.09万23.26亿18.39亿2.38亿1.88亿+10.69%+20.50%+16.35%-10.39%+46.70%+84.97%-0.76%
26XTLBXtl生物制药2.911+0.351+13.73%2.62万7.62万1586.44万1203.16万544.91万413.26万+15.08%+20.31%+8.63%+229.05%+182.66%+138.64%+188.23%
27CCLDPCARECLOUD INC 11% CUM RED PERP PRF SER A7.900+0.950+13.67%4.24万33.50万0.000.000.000.00+45.62%+40.32%+39.82%+13.83%-53.89%-68.82%+2.73%
28MMVMultiMetaVerse0.598+0.070+13.30%931.00536.001976.99万439.13万3304.89万734.08万+14.97%+6.08%-24.85%-47.53%-59.03%-53.27%-47.53%
29QRTEAQurate Retail-A0.7928+0.0928+13.26%234.44万182.10万3.15亿2.59亿3.97亿3.26亿-14.75%-12.02%-21.50%-15.23%+20.19%-22.27%-9.45%
30SNSESensei Biotherapeutics1.710+0.200+13.25%12.64万21.49万4288.84万2807.89万2508.10万1642.04万-7.07%+67.65%+70.15%+117.81%+193.81%+17.93%+147.11%
31POLAPolar Power0.430+0.050+13.11%8.78万3.69万754.80万511.55万1756.16万1190.20万+12.51%+21.76%-4.82%+10.43%-49.49%-67.93%+5.52%
32MASS908 Devices6.440+0.740+12.98%87.35万526.47万2.22亿1.69亿3448.52万2617.06万+13.98%+13.58%+6.10%-13.09%+5.06%-13.90%-42.60%
33WISAWiSA Technologies3.590+0.410+12.90%54.84万183.10万1150.83万1090.31万320.56万303.70万-15.33%-29.47%+105.15%-54.15%-82.06%-98.51%-79.37%
34LPSNLivePerson0.647+0.074+12.85%138.42万88.51万5734.22万4064.12万8861.41万6280.52万+12.48%+23.02%+7.37%-74.62%-79.52%-85.06%-82.93%
35OCG东方文化1.4100+0.1600+12.80%127.00179.00644.28万455.48万456.93万323.03万-8.57%+25.89%+17.50%-6.00%-5.37%-42.45%-1.40%
36LRHCLa Rosa Holdings1.500+0.170+12.78%2096.003052.002222.65万1022.97万1481.77万681.98万-6.25%-11.76%+1.35%-11.24%+38.89%-70.00%-0.01%
37OMGAOmega Therapeutics2.210+0.250+12.76%10.92万23.09万1.22亿4721.47万5515.50万2136.31万-3.07%-3.49%-12.12%-48.00%+3.28%-73.94%-26.57%
38ULYUrgent.ly2.670+0.300+12.66%2.97万7.49万3583.69万2846.03万1342.21万1065.93万+34.85%+56.14%+62.80%+28.37%-33.25%-77.75%-15.77%
39WTO联代科技0.345+0.039+12.59%14.70万4.93万1.35亿1.34亿3.92亿3.88亿+33.20%+23.88%+23.66%+23.39%+34.77%-64.80%+25.45%
40BILI哔哩哔哩15.810+1.740+12.37%562.15万8661.62万65.25亿44.07亿4.13亿2.79亿+7.04%+18.43%+40.41%+55.92%+13.01%-19.25%+29.91%
41AMCXAMC网络14.865+1.625+12.27%24.19万360.23万6.55亿3.04亿4404.33万2043.62万+18.73%+36.00%+45.02%+3.95%-4.77%+3.81%-20.89%
42KC金山云3.619+0.389+12.05%37.53万133.78万9.18亿3.43亿2.54亿9474.99万+6.76%+14.53%+34.04%+34.54%-30.67%-27.47%-4.25%
43BSGMBioSig Technologies1.4000+0.1500+12.00%4.51万5.90万1567.74万1214.68万1119.82万867.63万-18.13%+2.19%+2.94%+78.34%-60.46%-89.39%-70.53%
44ENVXEnovix9.520+1.010+11.87%204.76万1892.57万16.18亿13.68亿1.70亿1.44亿-2.66%+46.69%+42.09%-18.63%-17.93%-25.51%-23.96%
45CRSPCRISPR Therapeutics57.235+6.065+11.85%73.89万4095.08万48.60亿47.72亿8491.81万8336.99万+0.31%+4.39%-2.53%-32.25%-15.69%-13.21%-8.57%
46DGHIDigihost Technology1.504+0.154+11.42%1.14万1.53万4418.56万3173.73万2937.48万2109.91万-5.40%+12.25%+24.31%-23.26%+15.71%-1.04%-34.31%
47LCFYLocafy3.970+0.406+11.38%1.01万3.94万506.67万393.00万127.62万98.99万+35.96%+15.07%+2.85%-42.63%-34.92%-55.89%-56.25%
48LTRYLottery.com1.7900+0.1800+11.18%725.001240.00849.72万704.45万474.70万393.55万-0.56%0.00%-11.39%-31.68%+4.68%-84.36%-33.95%
49GVVisionary Holdings0.389+0.039+11.14%13.59万5.14万2010.64万970.43万5166.09万2493.39万+17.94%+143.25%+143.25%+116.22%+162.09%-39.19%+85.33%
50RDFNRedfin7.940+0.795+11.13%219.30万1711.90万9.49亿9.08亿1.19亿1.14亿+28.06%+41.28%+32.55%+2.98%+20.30%-25.38%-23.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCLDCareCloud
2.206+0.946+75.07%3821.72万7845.54万3555.58万1865.73万1611.85万845.79万+110.09%+98.73%+90.16%+61.01%+96.96%-32.44%+45.13%
2MAXNMaxeon Solar Technologies
2.870+0.700+32.26%161.45万420.87万1.51亿9266.79万5278.01万3228.85万+28.70%+43.50%+45.69%-50.77%-47.15%-91.22%-59.97%
3ACIUAC Immune
2.970+0.660+28.58%1938.62万6497.35万2.94亿1.32亿9889.89万4458.14万+23.75%+23.75%+17.86%-1.33%-3.88%+41.43%-40.60%
4TWOU2U
0.397+0.087+28.01%199.81万75.82万3341.98万3212.43万8415.96万8089.72万+16.79%+65.25%+15.10%+18.40%-64.54%-88.49%-67.72%
5NVAX诺瓦瓦克斯医药
11.270+2.390+26.91%2499.16万2.53亿15.82亿13.99亿1.40亿1.24亿+136.76%+162.70%+173.54%+162.09%+96.68%+38.96%+134.79%
6CCLDOCARECLOUD INC 8.75% CUM RED PERP PFD SER B
10.830+2.222+25.81%4.77万52.02万0.000.000.000.00+67.91%+58.10%+81.71%+72.31%-27.94%-48.28%+65.85%
7KOSS高斯电子
4.010+0.812+25.40%1174.72万5403.68万3711.08万2103.10万925.48万524.48万+18.64%+72.10%+72.47%+43.21%+42.20%+5.94%+19.70%
8NWTNNWTN Inc
4.605+0.905+24.46%15.79万74.09万13.18亿11.35亿2.86亿2.46亿-19.21%-28.60%-35.14%-32.38%-42.22%-56.48%-40.81%
9HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0854+0.0152+21.65%2383.00216.000.000.000.000.00+42.33%+42.33%+42.33%-44.55%-72.45%-35.30%-71.53%
10NXTTNext Technology
5.160+0.910+21.41%9.29万45.03万1354.57万700.50万262.51万135.76万+20.59%+21.41%-8.96%+48.70%-24.12%-37.46%+34.03%
11SYTASiyata Mobile
3.1057+0.4957+18.99%97.74万299.16万202.95万202.91万65.35万65.33万+12.05%+6.76%-6.45%+0.18%+7.95%-96.59%-26.23%
12SPWRSunPower
2.720+0.420+18.26%459.47万1185.93万4.77亿1.23亿1.75亿4508.60万+15.25%+25.93%+15.25%-36.45%-40.48%-74.93%-43.69%
13PRMEPrime Medicine
6.580+0.970+17.29%32.34万202.88万7.90亿3.69亿1.20亿5610.07万+21.85%+35.39%+20.96%-15.64%-0.30%-48.99%-25.73%
14UCL优克联
1.6015+0.2315+16.90%2.04万3.24万6004.29万1897.66万3749.16万1184.93万+11.99%+16.90%+3.26%-5.79%-30.37%-59.15%-8.49%
15MGNXMacrogenics
3.855+0.545+16.47%613.55万2301.55万2.41亿2.02亿6263.35万5234.98万-75.40%-73.52%-78.02%-77.50%-45.63%-41.41%-59.93%
16CTNTCheetah Net Supply Chain Service
1.450+0.200+16.00%1.28万1.78万2782.31万223.82万1918.83万154.36万-12.65%+21.85%-1.36%-10.49%0.00%-63.75%+11.54%
17PACBPacific Biosciences of California
2.050+0.280+15.82%337.83万659.68万5.58亿5.55亿2.72亿2.71亿+3.02%+28.13%-27.69%-69.27%-75.60%-83.52%-79.10%
18PLCE儿童之家
12.720+1.730+15.74%48.16万609.73万1.61亿1.42亿1268.53万1114.87万+58.41%+68.03%+76.42%-51.62%-33.44%-51.93%-45.22%
19IRBTiRobot
12.910+1.690+15.06%128.23万1618.90万3.71亿3.65亿2875.73万2825.66万+41.40%+52.60%+70.43%+3.95%-57.64%-61.95%-66.64%
20SHOTSafety Shot
1.380+0.180+15.00%58.99万78.95万7119.41万5497.81万5158.99万3983.92万+3.76%-17.86%-31.00%-50.00%-56.60%+236.59%-60.68%
21WWWW International
2.285+0.295+14.82%242.15万534.09万1.81亿1.59亿7927.47万6945.47万+11.46%+22.85%+32.85%-49.33%-67.12%-69.12%-73.89%
22SFIXStitch Fix
2.410+0.310+14.76%38.94万89.78万2.90亿1.77亿1.20亿7360.92万+7.11%+13.15%+6.17%-39.45%-30.75%-21.50%-32.49%
23QH趣活
0.5929+0.0728+14.00%7.43万4.29万611.17万222.76万1030.82万375.71万+3.47%+7.80%+3.11%-49.97%-52.94%-71.08%-59.67%
24RGTIRigetti Computing
1.3200+0.1600+13.79%182.62万232.65万2.27亿1.90亿1.72亿1.44亿-5.04%-1.49%+22.22%-12.00%+20.00%+156.36%+34.02%
25RXRXRecursion Pharmaceuticals
9.785+1.185+13.78%668.56万6525.09万23.26亿18.39亿2.38亿1.88亿+10.69%+20.50%+16.35%-10.39%+46.70%+84.97%-0.76%
26XTLBXtl生物制药
2.911+0.351+13.73%2.62万7.62万1586.44万1203.16万544.91万413.26万+15.08%+20.31%+8.63%+229.05%+182.66%+138.64%+188.23%
27CCLDPCARECLOUD INC 11% CUM RED PERP PRF SER A
7.900+0.950+13.67%4.24万33.50万0.000.000.000.00+45.62%+40.32%+39.82%+13.83%-53.89%-68.82%+2.73%
28MMVMultiMetaVerse
0.598+0.070+13.30%931.00536.001976.99万439.13万3304.89万734.08万+14.97%+6.08%-24.85%-47.53%-59.03%-53.27%-47.53%
29QRTEAQurate Retail-A
0.7928+0.0928+13.26%234.44万182.10万3.15亿2.59亿3.97亿3.26亿-14.75%-12.02%-21.50%-15.23%+20.19%-22.27%-9.45%
30SNSESensei Biotherapeutics
1.710+0.200+13.25%12.64万21.49万4288.84万2807.89万2508.10万1642.04万-7.07%+67.65%+70.15%+117.81%+193.81%+17.93%+147.11%
31POLAPolar Power
0.430+0.050+13.11%8.78万3.69万754.80万511.55万1756.16万1190.20万+12.51%+21.76%-4.82%+10.43%-49.49%-67.93%+5.52%
32MASS908 Devices
6.440+0.740+12.98%87.35万526.47万2.22亿1.69亿3448.52万2617.06万+13.98%+13.58%+6.10%-13.09%+5.06%-13.90%-42.60%
33WISAWiSA Technologies
3.590+0.410+12.90%54.84万183.10万1150.83万1090.31万320.56万303.70万-15.33%-29.47%+105.15%-54.15%-82.06%-98.51%-79.37%
34LPSNLivePerson
0.647+0.074+12.85%138.42万88.51万5734.22万4064.12万8861.41万6280.52万+12.48%+23.02%+7.37%-74.62%-79.52%-85.06%-82.93%
35OCG东方文化
1.4100+0.1600+12.80%127.00179.00644.28万455.48万456.93万323.03万-8.57%+25.89%+17.50%-6.00%-5.37%-42.45%-1.40%
36LRHCLa Rosa Holdings
1.500+0.170+12.78%2096.003052.002222.65万1022.97万1481.77万681.98万-6.25%-11.76%+1.35%-11.24%+38.89%-70.00%-0.01%
37OMGAOmega Therapeutics
2.210+0.250+12.76%10.92万23.09万1.22亿4721.47万5515.50万2136.31万-3.07%-3.49%-12.12%-48.00%+3.28%-73.94%-26.57%
38ULYUrgent.ly
2.670+0.300+12.66%2.97万7.49万3583.69万2846.03万1342.21万1065.93万+34.85%+56.14%+62.80%+28.37%-33.25%-77.75%-15.77%
39WTO联代科技
0.345+0.039+12.59%14.70万4.93万1.35亿1.34亿3.92亿3.88亿+33.20%+23.88%+23.66%+23.39%+34.77%-64.80%+25.45%
40BILI哔哩哔哩
15.810+1.740+12.37%562.15万8661.62万65.25亿44.07亿4.13亿2.79亿+7.04%+18.43%+40.41%+55.92%+13.01%-19.25%+29.91%
41AMCXAMC网络
14.865+1.625+12.27%24.19万360.23万6.55亿3.04亿4404.33万2043.62万+18.73%+36.00%+45.02%+3.95%-4.77%+3.81%-20.89%
42KC金山云
3.619+0.389+12.05%37.53万133.78万9.18亿3.43亿2.54亿9474.99万+6.76%+14.53%+34.04%+34.54%-30.67%-27.47%-4.25%
43BSGMBioSig Technologies
1.4000+0.1500+12.00%4.51万5.90万1567.74万1214.68万1119.82万867.63万-18.13%+2.19%+2.94%+78.34%-60.46%-89.39%-70.53%
44ENVXEnovix
9.520+1.010+11.87%204.76万1892.57万16.18亿13.68亿1.70亿1.44亿-2.66%+46.69%+42.09%-18.63%-17.93%-25.51%-23.96%
45CRSPCRISPR Therapeutics
57.235+6.065+11.85%73.89万4095.08万48.60亿47.72亿8491.81万8336.99万+0.31%+4.39%-2.53%-32.25%-15.69%-13.21%-8.57%
46DGHIDigihost Technology
1.504+0.154+11.42%1.14万1.53万4418.56万3173.73万2937.48万2109.91万-5.40%+12.25%+24.31%-23.26%+15.71%-1.04%-34.31%
47LCFYLocafy
3.970+0.406+11.38%1.01万3.94万506.67万393.00万127.62万98.99万+35.96%+15.07%+2.85%-42.63%-34.92%-55.89%-56.25%
48LTRYLottery.com
1.7900+0.1800+11.18%725.001240.00849.72万704.45万474.70万393.55万-0.56%0.00%-11.39%-31.68%+4.68%-84.36%-33.95%
49GVVisionary Holdings
0.389+0.039+11.14%13.59万5.14万2010.64万970.43万5166.09万2493.39万+17.94%+143.25%+143.25%+116.22%+162.09%-39.19%+85.33%
50RDFNRedfin
7.940+0.795+11.13%219.30万1711.90万9.49亿9.08亿1.19亿1.14亿+28.06%+41.28%+32.55%+2.98%+20.30%-25.38%-23.06%