序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.355+0.217+157.81%4.37亿1.74亿3502.76万3309.85万9866.93万9323.52万-14.75%-37.76%-36.09%-44.43%-40.57%-87.67%-57.43%
2BCGBinah Capital Group4.028+1.328+49.19%108.40万463.68万6625.32万1321.08万1644.73万327.96万-16.94%-20.52%-39.24%-66.43%-66.43%-66.43%-66.43%
3GWAVGreenwave Technology Solutions0.0870+0.0281+47.71%5.79亿3932.28万5565.07万657.76万6.40亿7560.43万+45.48%+49.74%+27.94%-87.82%-81.17%-89.79%-84.60%
4HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0496+0.0146+41.71%6694.00334.000.000.000.000.00-44.02%-25.30%-17.33%-0.80%-82.57%-66.93%-83.47%
5IGMSIGM Biosciences11.750+3.340+39.71%187.21万2110.16万6.94亿1.39亿5902.36万1182.70万+23.81%+25.80%+47.61%-17.31%+75.64%+1.64%+41.40%
6BRSHBruush Oral Care0.1630+0.0453+38.49%1.65亿3239.95万1645.82万1599.18万1.01亿9810.94万+124.52%+172.12%+226.00%+189.52%-16.58%-97.54%+26.36%
7OBLGOblong0.2260+0.0569+33.65%3990.74万986.05万458.48万457.69万2028.67万2025.19万+49.17%+98.94%+88.65%+37.80%+17.52%-85.32%+14.14%
8HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0300+0.0075+33.33%6.77万2421.000.000.000.000.00+9.49%+25.00%+19.05%+23.45%+47.78%-38.27%-3.85%
9WOOFPetco Health and Wellness3.181+0.731+29.82%1833.93万5670.04万8.61亿2.65亿2.71亿8324.59万+55.91%+98.78%+101.30%+27.22%-17.17%-68.76%+0.65%
10SPWRSunPower3.470+0.730+26.64%4630.27万1.55亿6.09亿1.56亿1.75亿4508.60万+11.58%+57.73%+78.87%+5.79%-18.93%-66.34%-28.16%
11BZFDBuzzfeed3.1374+0.6374+25.50%6093.80万2.22亿1.15亿4835.96万3660.89万1541.39万+58.45%+70.51%+96.14%+128.01%+163.29%+25.06%+213.74%
12MAXNMaxeon Solar Technologies3.390+0.680+25.09%533.57万1732.96万1.79亿1.09亿5278.01万3229.69万+32.42%+62.98%+87.29%-17.92%-23.99%-88.13%-52.72%
13ASTI旭日升科技0.1369+0.0264+23.89%2133.96万270.54万420.77万415.27万3073.55万3033.40万+24.45%+16.41%+51.27%-70.04%-84.71%-99.53%-84.26%
14CGENCompugen医疗2.2500+0.3900+20.97%115.10万244.88万2.01亿1.91亿8953.02万8469.69万+1.81%+5.63%+17.80%-15.09%+236.32%+141.94%+13.64%
15CVACCureVac3.975+0.685+20.82%530.32万2137.33万8.92亿4.87亿2.24亿1.23亿+24.61%+38.02%+58.37%+11.03%-26.12%-59.52%-5.58%
16AHGAkso Health1.0250+0.1649+19.17%67.75万83.04万1.50亿1.48亿1.47亿1.44亿+55.30%+31.41%+33.12%-26.79%+6.94%+184.64%+38.51%
17NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)0.1900+0.0300+18.75%3.53万6444.000.000.000.000.00+5.56%-5.00%-7.32%-32.00%-42.42%-25.14%-11.13%
18ANYSphere 3d1.3901+0.2051+17.31%104.76万140.59万2544.61万2426.99万1830.52万1745.91万+33.66%+53.98%+20.88%-39.56%+95.51%-37.32%-58.13%
19FCEL燃料电池能源0.913+0.132+16.89%5355.33万4706.74万4.13亿4.11亿4.52亿4.50亿+6.49%+19.90%+5.83%-26.35%-26.94%-57.42%-42.92%
20ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1515+0.0215+16.54%705.0098.000.000.000.000.00+32.90%+16.54%-5.13%+44.56%+37.73%+37.60%+50.00%
21FSLR第一太阳能246.670+34.560+16.29%619.18万14.52亿264.04亿248.13亿1.07亿1.01亿+28.52%+29.34%+38.98%+70.13%+58.70%+24.24%+43.18%
22TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)0.2211+0.0297+15.52%1037.00224.000.000.000.000.00-10.37%-6.15%-3.87%+38.19%+5.29%+12.12%+56.25%
23SHLSShoals Technologies7.830+1.030+15.15%607.42万4620.49万13.34亿13.16亿1.70亿1.68亿+15.32%+4.26%-7.77%-49.12%-43.01%-66.91%-49.61%
24ARRYArray Technologies12.790+1.680+15.12%797.82万9885.09万19.41亿17.89亿1.52亿1.40亿+4.49%+2.24%+4.58%-6.23%-14.22%-45.97%-23.87%
25CYCNCyclerion Therapeutics2.9800+0.3800+14.62%725.002041.00807.61万383.05万271.01万128.54万+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
26ORGNOrigin Materials1.029+0.129+14.32%92.32万87.87万1.51亿1.20亿1.47亿1.16亿+12.19%-14.97%+37.90%+55.96%+33.62%-76.77%+23.04%
27SIFYSify Technologies1.460+0.180+14.06%26.81万37.01万2.68亿4274.75万1.83亿2927.91万+19.67%+19.67%+22.69%+8.15%-2.67%+17.74%-21.72%
28NXUNxu Inc0.5100+0.0610+13.59%940.40万527.19万608.48万557.66万1193.10万1093.45万+13.33%+22.60%+41.31%-37.71%-83.41%-99.30%-77.83%
29RDZNRoadzen3.700+0.420+12.80%2.48万8.31万2.53亿5814.90万6844.08万1571.59万+12.12%-4.15%-26.00%-43.08%-26.00%-64.86%-27.31%
30GNSSGenasys1.940+0.220+12.79%3.80万6.95万8651.35万6862.02万4459.46万3537.12万-2.51%-11.42%-7.62%-1.52%+20.50%-30.71%-4.43%
31FTCIFTC Solar0.530+0.058+12.25%37.59万19.34万6674.38万4010.23万1.26亿7569.34万+4.79%+3.36%+17.11%-2.97%-28.36%-83.65%-23.53%
32CSIQ阿特斯太阳能17.760+1.930+12.19%233.55万4100.01万11.75亿7.67亿6616.34万4320.30万+6.22%+0.91%+18.72%-17.78%-15.06%-58.95%-32.29%
33FGFFundamental Global1.223+0.133+12.18%7.31万8.38万3468.97万2201.79万2836.91万1800.62万+0.23%-10.09%-12.03%-8.75%-4.47%-45.89%-23.57%
34INDPIndaptus Therapeutics2.630+0.280+11.91%7.61万20.07万2245.73万1551.36万853.89万589.87万+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
35PLSEPulse Biosciences10.870+1.140+11.72%31.10万329.68万6.00亿1.78亿5522.53万1635.63万+49.73%+57.54%+58.46%-0.09%+17.64%+84.24%-11.19%
36ICUSeaStar Medical0.4532+0.0475+11.71%327.21万150.42万3418.01万3277.89万7541.95万7232.78万+32.71%+3.14%-10.88%-41.29%-12.68%-20.55%+2.37%
37SYTASiyata Mobile2.6800+0.2800+11.67%4281.61万1.63亿261.42万261.39万97.55万97.53万-22.99%+9.84%-5.96%-24.08%-7.46%-97.13%-36.34%
38SWVLSwvl Holdings11.150+1.160+11.62%8.24万93.14万7572.91万4338.58万679.16万389.10万+11.50%+4.31%-2.79%+140.31%+1112.00%+821.52%+566.49%
39ONFOOnfolio0.900+0.092+11.36%95.97万80.66万459.67万298.47万510.74万331.63万+64.26%+45.16%+51.13%+78.57%+63.64%-22.41%+76.47%
40AKTXAkari Therapeutics1.8200+0.1850+11.31%7922.001.37万1442.11万869.80万792.37万477.91万+21.33%+25.52%+50.41%-23.26%-37.24%-51.52%-41.67%
41BITFBitfarms2.080+0.210+11.23%1393.57万2751.39万8.29亿7.96亿3.99亿3.83亿+12.43%+15.56%+0.97%-41.24%+38.67%+85.71%-28.52%
42WKMEWalkMe8.670+0.850+10.87%18.49万159.29万7.97亿2.23亿9193.63万2568.07万+4.21%+7.04%+9.33%-7.77%-7.77%-4.62%-18.74%
43NXTNextracker52.160+5.110+10.86%324.78万1.64亿71.22亿71.04亿1.37亿1.36亿+13.44%+19.28%+18.79%-13.44%+31.25%+35.62%+11.33%
44SINTSintx Technologies0.1011+0.0098+10.73%2741.99万245.99万1240.49万1240.43万1.23亿1.23亿-20.77%+127.70%+161.24%-29.20%-71.92%-92.51%-73.49%
45ASSTAsset Entities0.4079+0.0394+10.69%32.95万13.50万613.73万159.46万1504.60万390.93万+7.37%+7.34%+4.32%-22.75%-48.71%-64.22%-36.17%
46NUZENuzee2.090+0.200+10.58%2.65万5.45万314.93万172.45万150.69万82.51万-6.28%-4.57%+78.63%+23.67%-9.91%-82.83%-17.72%
47RNAZTranscode Therapeutics1.380+0.130+10.41%98.03万132.46万913.91万866.18万662.21万627.62万+71.10%+35.30%+213.73%+94.68%-86.14%-99.39%-78.96%
48ZOOZZooz Power2.460+0.230+10.31%8.74万20.35万2842.34万1688.25万1155.42万686.28万-5.38%-15.75%-17.17%-77.45%-77.22%-76.32%-77.37%
49PPBTPurple Biotech0.660+0.060+10.00%16.38万10.49万1723.47万1551.15万2611.32万2350.23万+32.00%+20.07%+28.73%-1.58%-38.89%-65.26%-15.38%
50SLNASelina Hospitality0.111+0.010+9.90%2063.13万224.96万6034.73万3110.53万5.44亿2.80亿-9.31%+127.93%+101.82%-61.01%-48.37%-88.44%-37.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.355+0.217+157.81%4.37亿1.74亿3502.76万3309.85万9866.93万9323.52万-14.75%-37.76%-36.09%-44.43%-40.57%-87.67%-57.43%
2BCGBinah Capital Group
4.028+1.328+49.19%108.40万463.68万6625.32万1321.08万1644.73万327.96万-16.94%-20.52%-39.24%-66.43%-66.43%-66.43%-66.43%
3GWAVGreenwave Technology Solutions
0.0870+0.0281+47.71%5.79亿3932.28万5565.07万657.76万6.40亿7560.43万+45.48%+49.74%+27.94%-87.82%-81.17%-89.79%-84.60%
4HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0496+0.0146+41.71%6694.00334.000.000.000.000.00-44.02%-25.30%-17.33%-0.80%-82.57%-66.93%-83.47%
5IGMSIGM Biosciences
11.750+3.340+39.71%187.21万2110.16万6.94亿1.39亿5902.36万1182.70万+23.81%+25.80%+47.61%-17.31%+75.64%+1.64%+41.40%
6BRSHBruush Oral Care
0.1630+0.0453+38.49%1.65亿3239.95万1645.82万1599.18万1.01亿9810.94万+124.52%+172.12%+226.00%+189.52%-16.58%-97.54%+26.36%
7OBLGOblong
0.2260+0.0569+33.65%3990.74万986.05万458.48万457.69万2028.67万2025.19万+49.17%+98.94%+88.65%+37.80%+17.52%-85.32%+14.14%
8HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0300+0.0075+33.33%6.77万2421.000.000.000.000.00+9.49%+25.00%+19.05%+23.45%+47.78%-38.27%-3.85%
9WOOFPetco Health and Wellness
3.181+0.731+29.82%1833.93万5670.04万8.61亿2.65亿2.71亿8324.59万+55.91%+98.78%+101.30%+27.22%-17.17%-68.76%+0.65%
10SPWRSunPower
3.470+0.730+26.64%4630.27万1.55亿6.09亿1.56亿1.75亿4508.60万+11.58%+57.73%+78.87%+5.79%-18.93%-66.34%-28.16%
11BZFDBuzzfeed
3.1374+0.6374+25.50%6093.80万2.22亿1.15亿4835.96万3660.89万1541.39万+58.45%+70.51%+96.14%+128.01%+163.29%+25.06%+213.74%
12MAXNMaxeon Solar Technologies
3.390+0.680+25.09%533.57万1732.96万1.79亿1.09亿5278.01万3229.69万+32.42%+62.98%+87.29%-17.92%-23.99%-88.13%-52.72%
13ASTI旭日升科技
0.1369+0.0264+23.89%2133.96万270.54万420.77万415.27万3073.55万3033.40万+24.45%+16.41%+51.27%-70.04%-84.71%-99.53%-84.26%
14CGENCompugen医疗
2.2500+0.3900+20.97%115.10万244.88万2.01亿1.91亿8953.02万8469.69万+1.81%+5.63%+17.80%-15.09%+236.32%+141.94%+13.64%
15CVACCureVac
3.975+0.685+20.82%530.32万2137.33万8.92亿4.87亿2.24亿1.23亿+24.61%+38.02%+58.37%+11.03%-26.12%-59.52%-5.58%
16AHGAkso Health
1.0250+0.1649+19.17%67.75万83.04万1.50亿1.48亿1.47亿1.44亿+55.30%+31.41%+33.12%-26.79%+6.94%+184.64%+38.51%
17NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1900+0.0300+18.75%3.53万6444.000.000.000.000.00+5.56%-5.00%-7.32%-32.00%-42.42%-25.14%-11.13%
18ANYSphere 3d
1.3901+0.2051+17.31%104.76万140.59万2544.61万2426.99万1830.52万1745.91万+33.66%+53.98%+20.88%-39.56%+95.51%-37.32%-58.13%
19FCEL燃料电池能源
0.913+0.132+16.89%5355.33万4706.74万4.13亿4.11亿4.52亿4.50亿+6.49%+19.90%+5.83%-26.35%-26.94%-57.42%-42.92%
20ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1515+0.0215+16.54%705.0098.000.000.000.000.00+32.90%+16.54%-5.13%+44.56%+37.73%+37.60%+50.00%
21FSLR第一太阳能
246.670+34.560+16.29%619.18万14.52亿264.04亿248.13亿1.07亿1.01亿+28.52%+29.34%+38.98%+70.13%+58.70%+24.24%+43.18%
22TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2211+0.0297+15.52%1037.00224.000.000.000.000.00-10.37%-6.15%-3.87%+38.19%+5.29%+12.12%+56.25%
23SHLSShoals Technologies
7.830+1.030+15.15%607.42万4620.49万13.34亿13.16亿1.70亿1.68亿+15.32%+4.26%-7.77%-49.12%-43.01%-66.91%-49.61%
24ARRYArray Technologies
12.790+1.680+15.12%797.82万9885.09万19.41亿17.89亿1.52亿1.40亿+4.49%+2.24%+4.58%-6.23%-14.22%-45.97%-23.87%
25CYCNCyclerion Therapeutics
2.9800+0.3800+14.62%725.002041.00807.61万383.05万271.01万128.54万+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
26ORGNOrigin Materials
1.029+0.129+14.32%92.32万87.87万1.51亿1.20亿1.47亿1.16亿+12.19%-14.97%+37.90%+55.96%+33.62%-76.77%+23.04%
27SIFYSify Technologies
1.460+0.180+14.06%26.81万37.01万2.68亿4274.75万1.83亿2927.91万+19.67%+19.67%+22.69%+8.15%-2.67%+17.74%-21.72%
28NXUNxu Inc
0.5100+0.0610+13.59%940.40万527.19万608.48万557.66万1193.10万1093.45万+13.33%+22.60%+41.31%-37.71%-83.41%-99.30%-77.83%
29RDZNRoadzen
3.700+0.420+12.80%2.48万8.31万2.53亿5814.90万6844.08万1571.59万+12.12%-4.15%-26.00%-43.08%-26.00%-64.86%-27.31%
30GNSSGenasys
1.940+0.220+12.79%3.80万6.95万8651.35万6862.02万4459.46万3537.12万-2.51%-11.42%-7.62%-1.52%+20.50%-30.71%-4.43%
31FTCIFTC Solar
0.530+0.058+12.25%37.59万19.34万6674.38万4010.23万1.26亿7569.34万+4.79%+3.36%+17.11%-2.97%-28.36%-83.65%-23.53%
32CSIQ阿特斯太阳能
17.760+1.930+12.19%233.55万4100.01万11.75亿7.67亿6616.34万4320.30万+6.22%+0.91%+18.72%-17.78%-15.06%-58.95%-32.29%
33FGFFundamental Global
1.223+0.133+12.18%7.31万8.38万3468.97万2201.79万2836.91万1800.62万+0.23%-10.09%-12.03%-8.75%-4.47%-45.89%-23.57%
34INDPIndaptus Therapeutics
2.630+0.280+11.91%7.61万20.07万2245.73万1551.36万853.89万589.87万+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
35PLSEPulse Biosciences
10.870+1.140+11.72%31.10万329.68万6.00亿1.78亿5522.53万1635.63万+49.73%+57.54%+58.46%-0.09%+17.64%+84.24%-11.19%
36ICUSeaStar Medical
0.4532+0.0475+11.71%327.21万150.42万3418.01万3277.89万7541.95万7232.78万+32.71%+3.14%-10.88%-41.29%-12.68%-20.55%+2.37%
37SYTASiyata Mobile
2.6800+0.2800+11.67%4281.61万1.63亿261.42万261.39万97.55万97.53万-22.99%+9.84%-5.96%-24.08%-7.46%-97.13%-36.34%
38SWVLSwvl Holdings
11.150+1.160+11.62%8.24万93.14万7572.91万4338.58万679.16万389.10万+11.50%+4.31%-2.79%+140.31%+1112.00%+821.52%+566.49%
39ONFOOnfolio
0.900+0.092+11.36%95.97万80.66万459.67万298.47万510.74万331.63万+64.26%+45.16%+51.13%+78.57%+63.64%-22.41%+76.47%
40AKTXAkari Therapeutics
1.8200+0.1850+11.31%7922.001.37万1442.11万869.80万792.37万477.91万+21.33%+25.52%+50.41%-23.26%-37.24%-51.52%-41.67%
41BITFBitfarms
2.080+0.210+11.23%1393.57万2751.39万8.29亿7.96亿3.99亿3.83亿+12.43%+15.56%+0.97%-41.24%+38.67%+85.71%-28.52%
42WKMEWalkMe
8.670+0.850+10.87%18.49万159.29万7.97亿2.23亿9193.63万2568.07万+4.21%+7.04%+9.33%-7.77%-7.77%-4.62%-18.74%
43NXTNextracker
52.160+5.110+10.86%324.78万1.64亿71.22亿71.04亿1.37亿1.36亿+13.44%+19.28%+18.79%-13.44%+31.25%+35.62%+11.33%
44SINTSintx Technologies
0.1011+0.0098+10.73%2741.99万245.99万1240.49万1240.43万1.23亿1.23亿-20.77%+127.70%+161.24%-29.20%-71.92%-92.51%-73.49%
45ASSTAsset Entities
0.4079+0.0394+10.69%32.95万13.50万613.73万159.46万1504.60万390.93万+7.37%+7.34%+4.32%-22.75%-48.71%-64.22%-36.17%
46NUZENuzee
2.090+0.200+10.58%2.65万5.45万314.93万172.45万150.69万82.51万-6.28%-4.57%+78.63%+23.67%-9.91%-82.83%-17.72%
47RNAZTranscode Therapeutics
1.380+0.130+10.41%98.03万132.46万913.91万866.18万662.21万627.62万+71.10%+35.30%+213.73%+94.68%-86.14%-99.39%-78.96%
48ZOOZZooz Power
2.460+0.230+10.31%8.74万20.35万2842.34万1688.25万1155.42万686.28万-5.38%-15.75%-17.17%-77.45%-77.22%-76.32%-77.37%
49PPBTPurple Biotech
0.660+0.060+10.00%16.38万10.49万1723.47万1551.15万2611.32万2350.23万+32.00%+20.07%+28.73%-1.58%-38.89%-65.26%-15.38%
50SLNASelina Hospitality
0.111+0.010+9.90%2063.13万224.96万6034.73万3110.53万5.44亿2.80亿-9.31%+127.93%+101.82%-61.01%-48.37%-88.44%-37.68%