序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIFYSify Technologies1.040-0.640-38.10%195.93万202.82万1.91亿3044.74万1.83亿2927.91万-24.37%-16.81%-14.76%-18.76%-34.60%-29.26%-44.24%
2SMFLSmart for Life3.7443-2.2257-37.28%155.36万639.88万97.96万85.90万26.16万22.94万+35.17%+24.81%+12.78%-44.28%-51.37%-95.39%-67.58%
3SMMTSummit Therapeutics7.620-3.300-30.22%1597.14万1.40亿53.49亿5.59亿7.02亿7333.29万+76.39%+68.96%+87.69%+57.44%+243.25%+321.00%+191.96%
4MDBMongoDB231.285-78.715-25.39%410.02万9.53亿169.65亿163.93亿7335.06万7087.73万-35.98%-38.57%-38.05%-42.89%-40.30%-21.32%-43.43%
5KTRAKintara Therapeutics0.2410-0.0760-23.97%804.86万214.33万1332.84万1332.24万5530.46万5527.96万+53.50%+66.09%+53.31%+153.15%-7.27%-93.05%+42.10%
6PEGYPineapple Energy0.185-0.053-22.14%1922.03万399.16万2008.12万1989.20万1.09亿1.08亿-23.55%+25.00%+244.51%+156.23%-70.68%-86.30%-68.75%
7LOT路特斯10.377-2.663-20.42%35.22万394.90万70.23亿13.57亿6.77亿1.31亿+3.88%+24.58%+46.57%+80.48%-3.38%+0.26%-3.73%
8SMTKSmartKem10.000-2.500-20.00%3990.004.49万1438.32万631.67万143.83万63.17万-16.67%-4.76%+2.56%-32.39%-32.39%-32.39%-32.39%
9BRSHBruush Oral Care0.1234-0.0261-17.46%597.76万76.43万1245.97万1210.66万1.01亿9810.94万-16.51%+69.97%+95.87%+98.71%-24.76%-98.16%-4.34%
10JCSE佳益净科控股1.0900-0.2100-16.15%66.63万74.59万545.73万196.93万500.67万180.67万+55.67%+47.30%+49.29%+36.25%+38.82%-40.32%+45.33%
11SOBRSOBR Safe0.312-0.058-15.79%166.84万57.83万623.23万451.44万2000.75万1449.24万+40.95%+15.33%+7.45%-47.80%-49.35%-82.00%-30.90%
12VRAXVirax Biolabs0.9210-0.1690-15.50%6.91万7.02万217.53万159.24万236.19万172.90万+10.56%+17.53%+50.98%-6.02%-45.98%-76.69%-36.92%
13AIRJMontana Technologies Corporati13.280-2.380-15.20%2.68万37.68万7.15亿1.65亿5382.34万1243.20万-3.77%+4.73%+12.54%+23.77%+23.77%+28.31%+23.65%
14HSCSHeart Test Laboratories5.8101-0.9999-14.68%3.20万20.16万380.92万326.53万65.56万56.20万+5.07%-48.63%-38.52%-55.31%-67.54%-94.57%-66.02%
15RSLSReShape Lifesciences0.2151-0.0350-13.99%168.28万37.91万504.56万447.16万2345.71万2078.85万+20.37%+23.62%+28.80%+39.68%-18.21%-91.15%-13.86%
16CYNCyngn0.0887-0.0142-13.80%1187.52万109.35万1255.48万1156.02万1.42亿1.30亿-30.21%+3.38%-20.66%-55.65%-63.63%-89.51%-38.40%
17APTOAptose Biosciences1.0000-0.1600-13.79%6.73万6.95万1630.94万1320.93万1630.94万1320.93万-11.50%-15.26%-17.36%-43.18%-59.10%-84.50%-60.63%
18ONMDOneMedNet2.250-0.360-13.79%146.90万339.47万5366.25万2210.96万2385.00万982.65万+359.18%+350.00%+298.58%+208.56%+33.93%-79.17%+177.78%
19YTRAYatra Online1.389-0.221-13.75%13.32万18.89万8764.58万3933.70万6311.36万2832.65万-9.24%-15.32%-5.53%-7.42%-6.80%-35.41%-14.80%
20HLTHCue Health0.0626-0.0099-13.66%4497.22万349.06万995.91万609.88万1.59亿9742.53万-33.62%-46.81%-55.29%-74.96%-81.03%-89.57%-61.48%
21PLSEPulse Biosciences10.503-1.547-12.84%6.25万65.73万5.80亿1.72亿5522.53万1634.63万-12.11%+33.12%+30.47%+12.87%+12.69%+64.11%-14.19%
22VEEETwin Vee PowerCats0.590-0.082-12.24%3.26万1.90万561.78万317.88万952.00万538.69万-12.75%-13.23%-18.77%-53.17%-57.55%-60.66%-58.44%
23QLI祁连国际0.7008-0.0972-12.18%1.01万7487.002505.50万565.09万3575.00万806.30万+20.81%+1.56%+7.82%+37.69%+43.17%-22.14%-9.15%
24XXII22nd Century0.9500-0.1300-12.04%16.95万16.72万787.79万689.88万829.25万726.19万-24.00%-37.50%-43.45%-63.37%-75.25%-99.35%-68.08%
25MNTSMomentus0.7621-0.1029-11.90%472.29万386.41万1267.06万1245.78万1662.59万1634.66万+42.21%+51.81%+41.71%+19.36%-68.77%-95.26%-55.95%
26EASTEastside Distilling1.0500-0.1400-11.76%2.98万3.29万179.31万130.60万170.78万124.38万+6.06%+1.96%+6.06%0.00%+0.96%-70.51%-18.60%
27KLTRKaltura1.015-0.135-11.74%10.07万10.60万1.49亿8073.44万1.47亿7954.13万-13.98%-14.71%-16.80%-22.52%-43.30%-38.48%-47.95%
28ONCOOnconetix0.210-0.028-11.69%124.39万27.69万469.10万456.00万2232.77万2170.41万+48.58%+49.01%+85.93%+8.86%-14.42%-73.49%+6.11%
29AGMH安高盟0.877-0.113-11.45%1.73万1.60万2126.18万1569.54万2425.48万1790.48万-18.07%-15.71%-18.83%-57.45%-47.51%-50.58%-51.57%
30BNOXBionomics0.880-0.108-10.92%311.75万353.47万941.02万625.21万1069.34万710.47万-9.29%-4.64%-5.33%-23.48%-34.81%-60.00%-40.54%
31PLURPluri Inc5.1600-0.6300-10.88%690.003709.002780.62万1537.41万538.88万297.95万-16.37%-17.70%-8.51%-35.50%+5.39%-21.34%+11.30%
32GNFTGenfit5.280-0.640-10.81%5.72万30.86万2.63亿2.21亿4986.10万4194.92万+15.54%+38.95%+50.86%+49.08%+65.00%+26.62%+37.14%
33MICSSinging Machine1.330-0.160-10.74%1.42万1.94万853.60万266.11万641.81万200.09万-1.48%+17.70%+28.50%+15.65%+16.67%-3.27%+31.68%
34MRVL迈威尔科技68.710-8.140-10.59%1051.82万7.53亿594.67亿576.24亿8.65亿8.39亿-6.75%-2.05%+7.66%-12.65%+36.51%+12.91%+14.14%
35MGOLMGO Global0.615-0.073-10.56%22.49万14.08万1116.65万390.77万1815.98万635.50万-14.73%+156.21%+164.19%+57.67%+37.56%-46.06%+43.00%
36BIOLBiolase0.1740-0.0200-10.31%75.72万13.47万581.07万578.86万3339.50万3326.78万+5.78%+9.64%+17.25%+23.40%-85.50%-98.04%-84.49%
37GRIGRI Bio0.300-0.031-9.34%3.08万9467.00113.23万103.41万377.45万344.69万-27.36%-27.27%-30.07%-63.19%-92.29%-99.29%-88.84%
38DUO房多多0.7500-0.0770-9.31%22.72万17.92万484.72万471.77万646.30万629.03万-38.02%+89.82%+92.31%+31.58%+4.17%-93.01%+11.44%
39ZCARZoomcar Holdings0.163-0.017-9.23%84.61万14.14万1062.24万894.11万6508.83万5478.62万-22.29%-38.95%-51.83%-88.51%-98.12%-98.52%-95.58%
40GRTXGalera Therapeutics0.209-0.021-9.20%59.17万12.85万1135.98万756.81万5439.22万3623.72万+17.33%+6.94%+7.88%-12.76%+49.18%-93.39%+43.64%
41PLTNPlutonian Acquisition Corp5.500-0.530-8.79%8257.004.90万2750.42万1652.26万500.08万300.41万-33.73%-34.13%-13.39%-48.79%-48.11%-46.76%-48.31%
42MAXNMaxeon Solar Technologies1.855-0.175-8.62%226.80万429.09万1.00亿5991.07万5395.99万3229.69万-40.54%-42.75%-17.19%-53.86%-57.55%-93.50%-74.13%
43SPGCSacks Parente Golf0.531-0.049-8.40%5.59万3.06万775.48万170.02万1459.59万320.00万-3.40%+15.65%+10.14%-15.53%-23.00%-86.72%-22.66%
44NLSPNLS Pharmaceutics0.1524-0.0138-8.30%28.20万4.40万661.19万383.41万4338.52万2515.83万-12.09%+2.01%+12.06%-56.95%-67.24%-84.45%-74.17%
45CRKNCrown Electrokinetics0.1042-0.0093-8.19%7080.35万809.60万2937.71万2936.06万2.82亿2.82亿-7.87%-56.58%+121.70%+21.87%-36.07%-98.82%-29.12%
46SOPASociety Pass1.7536-0.1564-8.19%5125.009518.00462.94万340.72万263.99万194.30万+0.21%-4.70%+1.36%-38.44%-57.43%-80.59%-61.06%
47NNENANO Nuclear Energy8.038-0.712-8.14%142.99万1220.17万2.30亿2059.69万2856.95万256.25万+101.95%+97.00%+100.94%+100.94%+100.94%+100.94%+100.94%
48ASTI旭日升科技0.1270-0.0107-7.77%1261.81万156.35万390.34万385.24万3073.55万3033.40万-3.35%+15.45%+27.38%-66.55%-85.89%-99.48%-85.40%
49GWAVGreenwave Technology Solutions0.0388-0.0032-7.62%1.26亿504.96万2481.89万1292.22万6.40亿3.33亿-50.76%-35.12%-36.91%-94.03%-91.75%-95.42%-93.13%
50YGMZ明珠货运0.340-0.028-7.61%9705.003563.001261.62万774.42万3710.63万2277.69万-4.09%-1.71%-14.47%-55.61%-35.89%-71.43%-27.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIFYSify Technologies
1.040-0.640-38.10%195.93万202.82万1.91亿3044.74万1.83亿2927.91万-24.37%-16.81%-14.76%-18.76%-34.60%-29.26%-44.24%
2SMFLSmart for Life
3.7443-2.2257-37.28%155.36万639.88万97.96万85.90万26.16万22.94万+35.17%+24.81%+12.78%-44.28%-51.37%-95.39%-67.58%
3SMMTSummit Therapeutics
7.620-3.300-30.22%1597.14万1.40亿53.49亿5.59亿7.02亿7333.29万+76.39%+68.96%+87.69%+57.44%+243.25%+321.00%+191.96%
4MDBMongoDB
231.285-78.715-25.39%410.02万9.53亿169.65亿163.93亿7335.06万7087.73万-35.98%-38.57%-38.05%-42.89%-40.30%-21.32%-43.43%
5KTRAKintara Therapeutics
0.2410-0.0760-23.97%804.86万214.33万1332.84万1332.24万5530.46万5527.96万+53.50%+66.09%+53.31%+153.15%-7.27%-93.05%+42.10%
6PEGYPineapple Energy
0.185-0.053-22.14%1922.03万399.16万2008.12万1989.20万1.09亿1.08亿-23.55%+25.00%+244.51%+156.23%-70.68%-86.30%-68.75%
7LOT路特斯
10.377-2.663-20.42%35.22万394.90万70.23亿13.57亿6.77亿1.31亿+3.88%+24.58%+46.57%+80.48%-3.38%+0.26%-3.73%
8SMTKSmartKem
10.000-2.500-20.00%3990.004.49万1438.32万631.67万143.83万63.17万-16.67%-4.76%+2.56%-32.39%-32.39%-32.39%-32.39%
9BRSHBruush Oral Care
0.1234-0.0261-17.46%597.76万76.43万1245.97万1210.66万1.01亿9810.94万-16.51%+69.97%+95.87%+98.71%-24.76%-98.16%-4.34%
10JCSE佳益净科控股
1.0900-0.2100-16.15%66.63万74.59万545.73万196.93万500.67万180.67万+55.67%+47.30%+49.29%+36.25%+38.82%-40.32%+45.33%
11SOBRSOBR Safe
0.312-0.058-15.79%166.84万57.83万623.23万451.44万2000.75万1449.24万+40.95%+15.33%+7.45%-47.80%-49.35%-82.00%-30.90%
12VRAXVirax Biolabs
0.9210-0.1690-15.50%6.91万7.02万217.53万159.24万236.19万172.90万+10.56%+17.53%+50.98%-6.02%-45.98%-76.69%-36.92%
13AIRJMontana Technologies Corporati
13.280-2.380-15.20%2.68万37.68万7.15亿1.65亿5382.34万1243.20万-3.77%+4.73%+12.54%+23.77%+23.77%+28.31%+23.65%
14HSCSHeart Test Laboratories
5.8101-0.9999-14.68%3.20万20.16万380.92万326.53万65.56万56.20万+5.07%-48.63%-38.52%-55.31%-67.54%-94.57%-66.02%
15RSLSReShape Lifesciences
0.2151-0.0350-13.99%168.28万37.91万504.56万447.16万2345.71万2078.85万+20.37%+23.62%+28.80%+39.68%-18.21%-91.15%-13.86%
16CYNCyngn
0.0887-0.0142-13.80%1187.52万109.35万1255.48万1156.02万1.42亿1.30亿-30.21%+3.38%-20.66%-55.65%-63.63%-89.51%-38.40%
17APTOAptose Biosciences
1.0000-0.1600-13.79%6.73万6.95万1630.94万1320.93万1630.94万1320.93万-11.50%-15.26%-17.36%-43.18%-59.10%-84.50%-60.63%
18ONMDOneMedNet
2.250-0.360-13.79%146.90万339.47万5366.25万2210.96万2385.00万982.65万+359.18%+350.00%+298.58%+208.56%+33.93%-79.17%+177.78%
19YTRAYatra Online
1.389-0.221-13.75%13.32万18.89万8764.58万3933.70万6311.36万2832.65万-9.24%-15.32%-5.53%-7.42%-6.80%-35.41%-14.80%
20HLTHCue Health
0.0626-0.0099-13.66%4497.22万349.06万995.91万609.88万1.59亿9742.53万-33.62%-46.81%-55.29%-74.96%-81.03%-89.57%-61.48%
21PLSEPulse Biosciences
10.503-1.547-12.84%6.25万65.73万5.80亿1.72亿5522.53万1634.63万-12.11%+33.12%+30.47%+12.87%+12.69%+64.11%-14.19%
22VEEETwin Vee PowerCats
0.590-0.082-12.24%3.26万1.90万561.78万317.88万952.00万538.69万-12.75%-13.23%-18.77%-53.17%-57.55%-60.66%-58.44%
23QLI祁连国际
0.7008-0.0972-12.18%1.01万7487.002505.50万565.09万3575.00万806.30万+20.81%+1.56%+7.82%+37.69%+43.17%-22.14%-9.15%
24XXII22nd Century
0.9500-0.1300-12.04%16.95万16.72万787.79万689.88万829.25万726.19万-24.00%-37.50%-43.45%-63.37%-75.25%-99.35%-68.08%
25MNTSMomentus
0.7621-0.1029-11.90%472.29万386.41万1267.06万1245.78万1662.59万1634.66万+42.21%+51.81%+41.71%+19.36%-68.77%-95.26%-55.95%
26EASTEastside Distilling
1.0500-0.1400-11.76%2.98万3.29万179.31万130.60万170.78万124.38万+6.06%+1.96%+6.06%0.00%+0.96%-70.51%-18.60%
27KLTRKaltura
1.015-0.135-11.74%10.07万10.60万1.49亿8073.44万1.47亿7954.13万-13.98%-14.71%-16.80%-22.52%-43.30%-38.48%-47.95%
28ONCOOnconetix
0.210-0.028-11.69%124.39万27.69万469.10万456.00万2232.77万2170.41万+48.58%+49.01%+85.93%+8.86%-14.42%-73.49%+6.11%
29AGMH安高盟
0.877-0.113-11.45%1.73万1.60万2126.18万1569.54万2425.48万1790.48万-18.07%-15.71%-18.83%-57.45%-47.51%-50.58%-51.57%
30BNOXBionomics
0.880-0.108-10.92%311.75万353.47万941.02万625.21万1069.34万710.47万-9.29%-4.64%-5.33%-23.48%-34.81%-60.00%-40.54%
31PLURPluri Inc
5.1600-0.6300-10.88%690.003709.002780.62万1537.41万538.88万297.95万-16.37%-17.70%-8.51%-35.50%+5.39%-21.34%+11.30%
32GNFTGenfit
5.280-0.640-10.81%5.72万30.86万2.63亿2.21亿4986.10万4194.92万+15.54%+38.95%+50.86%+49.08%+65.00%+26.62%+37.14%
33MICSSinging Machine
1.330-0.160-10.74%1.42万1.94万853.60万266.11万641.81万200.09万-1.48%+17.70%+28.50%+15.65%+16.67%-3.27%+31.68%
34MRVL迈威尔科技
68.710-8.140-10.59%1051.82万7.53亿594.67亿576.24亿8.65亿8.39亿-6.75%-2.05%+7.66%-12.65%+36.51%+12.91%+14.14%
35MGOLMGO Global
0.615-0.073-10.56%22.49万14.08万1116.65万390.77万1815.98万635.50万-14.73%+156.21%+164.19%+57.67%+37.56%-46.06%+43.00%
36BIOLBiolase
0.1740-0.0200-10.31%75.72万13.47万581.07万578.86万3339.50万3326.78万+5.78%+9.64%+17.25%+23.40%-85.50%-98.04%-84.49%
37GRIGRI Bio
0.300-0.031-9.34%3.08万9467.00113.23万103.41万377.45万344.69万-27.36%-27.27%-30.07%-63.19%-92.29%-99.29%-88.84%
38DUO房多多
0.7500-0.0770-9.31%22.72万17.92万484.72万471.77万646.30万629.03万-38.02%+89.82%+92.31%+31.58%+4.17%-93.01%+11.44%
39ZCARZoomcar Holdings
0.163-0.017-9.23%84.61万14.14万1062.24万894.11万6508.83万5478.62万-22.29%-38.95%-51.83%-88.51%-98.12%-98.52%-95.58%
40GRTXGalera Therapeutics
0.209-0.021-9.20%59.17万12.85万1135.98万756.81万5439.22万3623.72万+17.33%+6.94%+7.88%-12.76%+49.18%-93.39%+43.64%
41PLTNPlutonian Acquisition Corp
5.500-0.530-8.79%8257.004.90万2750.42万1652.26万500.08万300.41万-33.73%-34.13%-13.39%-48.79%-48.11%-46.76%-48.31%
42MAXNMaxeon Solar Technologies
1.855-0.175-8.62%226.80万429.09万1.00亿5991.07万5395.99万3229.69万-40.54%-42.75%-17.19%-53.86%-57.55%-93.50%-74.13%
43SPGCSacks Parente Golf
0.531-0.049-8.40%5.59万3.06万775.48万170.02万1459.59万320.00万-3.40%+15.65%+10.14%-15.53%-23.00%-86.72%-22.66%
44NLSPNLS Pharmaceutics
0.1524-0.0138-8.30%28.20万4.40万661.19万383.41万4338.52万2515.83万-12.09%+2.01%+12.06%-56.95%-67.24%-84.45%-74.17%
45CRKNCrown Electrokinetics
0.1042-0.0093-8.19%7080.35万809.60万2937.71万2936.06万2.82亿2.82亿-7.87%-56.58%+121.70%+21.87%-36.07%-98.82%-29.12%
46SOPASociety Pass
1.7536-0.1564-8.19%5125.009518.00462.94万340.72万263.99万194.30万+0.21%-4.70%+1.36%-38.44%-57.43%-80.59%-61.06%
47NNENANO Nuclear Energy
8.038-0.712-8.14%142.99万1220.17万2.30亿2059.69万2856.95万256.25万+101.95%+97.00%+100.94%+100.94%+100.94%+100.94%+100.94%
48ASTI旭日升科技
0.1270-0.0107-7.77%1261.81万156.35万390.34万385.24万3073.55万3033.40万-3.35%+15.45%+27.38%-66.55%-85.89%-99.48%-85.40%
49GWAVGreenwave Technology Solutions
0.0388-0.0032-7.62%1.26亿504.96万2481.89万1292.22万6.40亿3.33亿-50.76%-35.12%-36.91%-94.03%-91.75%-95.42%-93.13%
50YGMZ明珠货运
0.340-0.028-7.61%9705.003563.001261.62万774.42万3710.63万2277.69万-4.09%-1.71%-14.47%-55.61%-35.89%-71.43%-27.66%