1MLGOMicroAlgo
7.360-4.650-38.72%1179.04万9730.43万5604.45万2035.97万761.47万276.63万+295.70%+260.78%+201.64%+22.58%-56.19%-68.83%-19.30%
2SILOSilo Pharma
1.540-0.710-31.56%32.39万55.64万431.72万385.81万280.34万250.53万-19.79%-29.36%-9.94%-6.67%+11.59%-30.63%+6.94%
3SOBRSOBR Safe
0.337-0.123-26.78%673.05万234.51万673.85万492.35万2000.75万1461.84万-20.70%+51.58%+39.29%-41.93%-38.87%-81.79%-25.29%
4TENKRTENX KEANE ACQUISITION ORD USD0.0001 (SUB/RGT 30/06/2028)
0.2600-0.0900-25.71%291.0076.000.000.000.000.00-4.45%+35.84%+10.36%+37.93%+23.81%+27.26%+83.75%
5JDZG课标科技
1.325-0.425-24.29%275.74万395.58万3237.70万291.50万2443.55万220.00万-89.40%-88.48%-66.88%-66.88%-66.88%-66.88%-66.88%
6ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1000-0.0300-23.08%4.50万5713.000.000.000.000.00-22.72%-28.32%+2.35%+28.21%-28.57%-33.33%-16.67%
7SMTKSmartKem
6.230-1.760-22.03%5920.004.28万896.08万393.53万143.83万63.17万-52.08%-45.73%-36.77%-57.88%-57.88%-57.88%-57.88%
8SGRPSPAR Group
2.235-0.595-21.02%49.15万115.13万5438.46万2433.93万2433.31万1089.01万-15.02%+1.59%+29.19%+118.05%+148.33%+68.05%+121.29%
9FBLGFibroBiologics
7.185-1.815-20.17%13.50万103.31万2.35亿1.63亿3271.91万2270.95万-44.56%-34.68%-22.07%-29.83%-76.05%-76.05%-76.05%
10VLCNVolcon
0.1355-0.0314-18.78%803.91万106.13万340.21万340.12万2509.90万2509.20万-32.09%-36.39%-54.04%-84.98%-96.41%-99.92%-96.96%
11THCHTH international
0.994-0.206-17.20%16.03万16.57万1.57亿1894.81万1.58亿1907.02万-11.29%-10.49%-14.34%-19.87%-46.87%-65.91%-43.22%
12CRKNCrown Electrokinetics
0.0867-0.0178-17.03%7323.12万647.05万2444.34万2442.96万2.82亿2.82亿-1.48%-31.03%+85.26%+8.78%-32.05%-99.04%-41.02%
13HOLOMicroCloud Hologram
1.659-0.321-16.19%1536.69万2698.24万985.88万652.08万594.12万392.96万+7.75%-8.82%-13.12%-66.61%-61.17%-93.14%-53.24%
14HLTHCue Health
0.0519-0.0099-16.02%2763.21万133.54万825.69万505.64万1.59亿9742.53万-5.29%-56.02%-61.56%-81.26%-82.82%-90.26%-68.06%
15CNSPCNS Pharmaceuticals
5.4157-1.0293-15.97%14.42万85.85万128.37万117.38万23.70万21.67万-48.74%-49.62%-50.09%-75.14%-94.08%-95.96%-91.47%
16DOGZ多尼斯
13.2100-2.4600-15.70%57.03万811.63万1.68亿2195.05万1273.07万166.17万+32.23%+16.29%+129.74%+46.94%+331.70%-11.95%+159.53%
17XHGXChange TEC
0.880-0.160-15.39%12.48万11.37万416.22万387.24万472.98万440.04万+7.38%-22.81%+120.44%+29.60%-20.72%-94.82%-56.00%
18VSTEVast Renewables
3.800-0.690-15.36%23.11万89.12万1.14亿487.26万2997.35万128.22万+39.71%+29.26%+14.12%+38.19%-62.74%-64.08%-26.78%
19IMMPImmutep
2.550-0.430-14.43%47.64万123.71万3.06亿2.72亿1.20亿1.07亿-10.21%-13.85%-9.57%-11.76%+22.60%+22.01%+6.25%
20HKIT海天网络
1.680-0.280-14.29%29.67万52.72万2417.92万969.25万1439.24万576.94万+13.51%+21.74%+18.31%-5.08%+40.00%-84.15%+60.00%
21AIRJMontana Technologies Corporati
11.855-1.945-14.09%2.73万34.63万6.38亿1.47亿5382.34万1243.20万-30.18%-13.91%-2.02%-59.50%+10.38%+13.88%+10.38%
22BJDXBluejay Diagnostics
0.5600-0.0913-14.02%105.78万62.54万162.65万91.69万290.44万163.74万+12.00%+9.70%+7.67%-36.27%-82.22%-86.78%-54.10%
23PEGYPineapple Energy
0.184-0.030-14.02%1518.27万298.81万1997.26万1978.45万1.09亿1.08亿-30.04%+35.29%+143.06%+203.13%-69.71%-86.95%-68.92%
24THMOThermoGenesis
0.5500-0.0890-13.93%9.38万5.28万437.40万192.79万795.28万350.52万-3.51%-8.33%-19.35%-31.25%-30.37%-55.28%-8.49%
25BRSHBruush Oral Care
0.1135-0.0183-13.88%696.80万79.33万1146.02万1113.54万1.01亿9810.94万-24.48%-3.57%+68.65%+86.37%-33.24%-98.43%-12.02%
26NISN宁圣国际
4.1100-0.6600-13.84%2.42万9.89万1651.23万1252.53万401.76万304.75万-21.56%-26.87%-43.70%-4.20%+29.25%+6.48%+2.75%
27MNMDMind Medicine
7.1200-1.1300-13.70%347.71万2421.20万5.12亿4.11亿7187.24万5778.30万-20.09%-14.68%-25.45%-14.63%+128.21%+96.69%+94.54%
28BNAIBrand Engagement Network
3.160-0.490-13.42%58.02万203.73万1.05亿3504.02万3332.20万1108.87万+19.70%+165.55%+73.63%-57.81%-70.08%-69.02%-70.16%
29BNZIBanzai International
0.190-0.029-13.24%538.47万103.11万510.37万332.43万2686.14万1749.62万-10.80%-26.98%-38.57%-72.70%-98.19%-98.19%-89.89%
30ALBTAvalon GloboCare
0.743-0.111-13.02%132.69万105.22万824.51万362.26万1110.45万487.89万+160.07%+155.95%+176.02%+86.09%+74.05%-64.30%+53.73%
31STSSSharps Technology
0.319-0.048-13.00%221.61万73.12万500.37万386.07万1567.09万1209.13万-29.61%+28.91%+32.93%-0.22%-36.27%-66.65%-23.23%
32BFIBurgerFi International
0.269-0.038-12.50%22.89万6.33万736.61万343.27万2740.35万1277.06万-24.75%-28.36%-33.63%-56.26%-70.28%-83.51%-68.74%
33ASSTAsset Entities
0.3820-0.0541-12.41%5.97万2.36万574.76万149.34万1504.60万390.93万-28.68%+3.66%+0.53%-33.33%-14.16%-69.19%-40.22%
34MGOLMGO Global
0.448-0.063-12.30%46.01万21.44万813.02万284.52万1815.98万635.50万-30.78%-64.18%+99.07%+16.29%-0.73%-80.62%+4.12%
35QLGNQualigen Therapeutics
0.2370-0.0330-12.22%36.77万9.00万149.48万148.71万630.74万627.48万-15.27%-16.73%-16.81%-41.50%-62.97%-76.99%-56.91%
36CDTG城道通环保科技
3.460-0.482-12.22%850.003087.003702.20万519.00万1070.00万150.00万-13.50%+1.76%+6.46%-13.50%-13.50%-13.50%-13.50%
37XYLOXylo Technologies
1.661-0.230-12.14%1.23万2.09万314.62万314.51万189.47万189.41万-16.98%-27.49%-13.06%-39.18%-51.02%-65.41%-49.06%
38SPWHSportsman's Warehouse
3.365-0.455-11.91%67.14万221.87万1.27亿1.10亿3763.20万3278.15万-1.90%+2.28%+5.49%-1.03%-21.01%-31.88%-21.01%
39GDHG金生游乐
0.198-0.027-11.78%114.29万21.81万1026.72万34.31万5175.00万172.93万-19.68%-19.02%-29.29%-59.33%-86.50%-95.30%-72.80%
40YGMZ明珠货运
0.355-0.047-11.77%38.65万13.81万1316.16万807.90万3710.63万2277.69万-5.16%+2.07%-2.72%-27.61%-25.23%-66.22%-24.53%
41FRESFresh2
0.394-0.052-11.66%69.56万25.38万966.46万761.55万2452.94万1932.87万+6.49%-14.37%-13.46%+7.95%-58.53%-91.03%-55.73%
42QLI祁连国际
0.7105-0.0934-11.62%1541.001156.002540.04万572.88万3575.00万806.30万-4.68%-1.32%+2.75%+26.88%+54.46%-15.82%-7.89%
43RAYA雷亚电子
0.720-0.090-11.10%1.55万1.19万1080.15万388.85万1500.00万540.00万-22.57%-7.02%+11.11%-2.43%+1.42%-62.30%-34.54%
44NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.1601-0.0199-11.06%2044.00329.000.000.000.000.00-14.06%+0.06%-19.95%-40.26%-32.96%-21.88%-25.12%
45NVOSNovo Integrated Sciences
0.9878-0.1222-11.01%227.25万232.78万1882.21万1571.63万1905.45万1591.04万+115.91%+106.93%+81.75%+82.89%-13.35%-29.94%+20.32%
46GLMDGalmed Pharmaceuticals
0.3305-0.0395-10.68%2.82万9677.00198.62万190.93万600.97万577.72万-8.19%-15.15%-18.86%-10.63%-1.16%-92.37%-27.36%
47OTRKOntrak
0.2323-0.0277-10.65%31.18万7.53万1114.28万438.62万4796.74万1888.17万-3.61%-13.32%-12.67%+41.30%-48.37%-91.79%-42.07%
48CJET旗际汽车
0.392-0.047-10.62%2.72万1.09万6306.15万599.09万1.61亿1526.73万-10.82%-23.06%+18.77%+18.55%-57.76%-92.68%-44.10%
49RLMDRelmada Therapeutics
2.640-0.310-10.51%33.00万87.56万7965.99万7325.79万3017.42万2774.92万-9.90%-18.52%-30.89%-54.25%+7.76%-7.04%-36.23%
50NTRBNutriband
5.310-0.620-10.46%1.70万9.18万5860.17万2889.89万1103.61万544.24万+1.14%+7.60%+58.51%+125.96%+108.24%+93.80%+128.88%