1AUGXAugmedix
1.166-1.174-50.18%981.07万1152.44万5708.17万3396.42万4896.77万2913.63万-57.14%-56.99%-66.21%-75.09%-75.61%-69.72%-80.07%
2NOTVInotiv
2.177-1.993-47.79%303.26万680.04万5615.40万5050.60万2579.07万2319.66万-53.77%-43.30%-61.26%-63.59%-4.08%-65.33%-40.67%
3WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.0800-0.0446-35.77%2141.00197.000.000.000.000.00+38.41%+60.00%+72.79%+165.78%+32.45%-1.96%+166.67%
4AKYAAkoya Biosciences
2.825-1.295-31.43%152.67万458.77万1.39亿4977.99万4938.02万1762.12万-30.76%-26.05%-29.02%-52.60%-35.65%-52.68%-42.11%
5RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.0850-0.0350-29.17%444.0046.000.000.000.000.00-21.44%-29.17%-52.78%+21.43%+4.68%-39.29%-15.00%
6EASTEastside Distilling
1.0800-0.4100-27.52%16.68万18.32万184.44万133.47万170.78万123.58万-9.24%+5.88%+23.53%-4.42%+11.56%-72.02%-16.28%
7JANJanOne
2.830-1.010-26.30%41.62万127.86万2540.32万2448.87万897.64万865.33万-34.49%-22.04%-25.92%+177.45%+598.25%+169.55%+409.91%
8SHIMShimmick
2.700-0.940-25.82%13.92万39.57万6934.91万507.92万2568.49万188.12万-26.63%-30.23%-21.05%-56.10%-59.58%-61.43%-59.09%
9FENCFennec Pharmaceuticals
7.500-2.520-25.15%76.85万582.26万2.05亿1.15亿2731.72万1528.49万-19.79%-18.30%-26.90%-16.76%-12.18%+1.63%-33.16%
10MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.1800-0.0494-21.53%670.00125.000.000.000.000.00-21.53%-28.00%-28.00%-10.00%-25.00%+24.14%-18.18%
11VRPXVirpax制药
2.3900-0.6500-21.38%2.48万6.44万279.92万207.77万117.12万86.93万+10.65%-9.81%-31.12%-27.79%-63.24%-70.70%-25.34%
12NNENANO Nuclear Energy
3.350-0.780-18.89%76.71万270.80万9570.79万858.44万2856.95万256.25万-16.25%-16.25%-16.25%-16.25%-16.25%-16.25%-16.25%
13BIOLBiolase
0.1505-0.0304-16.80%251.65万38.73万502.59万498.57万3339.50万3312.75万-10.42%+1.48%+9.61%+1.69%-87.96%-99.14%-86.59%
14LIDRAEye
2.0900-0.4000-16.06%168.71万359.14万1359.12万1068.45万650.30万511.22万+65.87%+104.90%+106.93%+60.77%-59.40%-65.15%-8.73%
15SGDSafe & Green Development
0.520-0.100-16.06%100.97万54.22万746.84万152.00万1435.12万292.07万+33.30%-13.27%-18.56%-34.87%-81.61%-90.61%-62.83%
16DRRXDurect
0.9000-0.1700-15.89%24.50万20.90万2793.24万2669.39万3103.60万2965.99万-25.00%-6.21%+15.16%-13.46%+38.95%-82.69%+52.54%
17LUXHLuxUrban Hotels
0.458-0.086-15.74%155.00万72.20万2041.68万590.41万4453.94万1287.97万-40.47%-47.29%-44.70%-84.35%-90.80%-84.30%-92.32%
18BTTXBetter Therapeutics
0.0103-0.0019-15.44%3.24万377.1256.15万28.98万5451.56万2813.57万+3.00%-20.77%+10.52%-95.29%-95.09%-98.73%-94.72%
19JVSARJVSPAC ACQUISITION CORP COM NPV (SUB/ RIGHTS 26/11/26)
0.259-0.046-15.04%599.00152.000.000.000.000.00-19.00%-25.94%-35.20%+17.82%+17.82%+17.82%+17.82%
20AEMDAethlon Medical
0.8549-0.1390-13.99%52.98万45.93万224.82万207.23万262.97万242.40万-33.21%-38.05%-40.63%-48.81%-49.56%-72.95%-60.96%
21VLCNVolcon
0.3300-0.0533-13.91%136.85万47.81万828.27万828.19万2509.90万2509.67万+11.90%+28.01%+30.95%-72.73%-96.39%-99.87%-92.59%
22JAMFJamf Holding
17.590-2.820-13.82%339.38万6085.23万22.60亿9.78亿1.28亿5560.43万-16.24%-9.66%-3.03%-15.39%+2.33%+6.28%-2.60%
23REBNReborn Coffee
2.9776-0.4324-12.68%27.43万85.24万688.73万133.56万231.30万44.86万+72.12%+110.43%+145.07%+51.92%+7.82%-54.58%-34.69%
24LASELaser Photonics
2.300-0.320-12.21%20.18万45.53万2132.20万2086.32万927.04万907.09万+7.98%+18.56%+0.44%+116.98%+210.81%-19.86%+94.92%
25TAOP淘屏
0.7143-0.0958-11.82%37.12万27.26万322.56万283.63万451.61万397.10万-22.36%-29.98%-24.10%-51.08%-55.08%-89.01%-50.74%
26IMNNImunon
1.307-0.173-11.72%4.14万5.64万1228.32万1213.08万940.09万928.43万+2.08%-0.26%-4.63%+151.27%+40.45%+3.70%+92.15%
27MICSSinging Machine
0.863-0.113-11.61%9167.008016.00553.88万172.78万641.81万200.21万-4.43%-9.16%+10.03%+28.42%-8.19%-42.08%-14.55%
28FRESFresh2
0.370-0.047-11.29%14.05万5.53万907.59万715.16万2452.94万1932.87万-18.73%-32.73%+2.35%-21.31%-61.06%-91.99%-58.43%
29CCLDCareCloud
2.060-0.260-11.21%286.29万659.31万3320.41万1742.33万1611.85万845.79万+94.34%+87.27%+77.59%+46.10%+92.52%-35.63%+35.53%
30SPGCSacks Parente Golf
0.441-0.055-11.03%28.03万11.80万644.26万141.25万1459.59万320.00万-6.56%-11.72%-11.72%-36.94%-33.22%-88.97%-35.75%
31IVPInspire Veterinary Partners
2.875-0.355-10.99%21.46万59.89万245.61万232.62万85.43万80.91万-19.24%-29.88%-33.14%-76.76%-94.96%-99.28%-91.66%
32MBINMerchants Bancorp
42.380-5.230-10.99%106.25万4550.24万18.37亿10.96亿4335.47万2586.73万-9.81%+5.08%+12.38%+0.95%+27.08%+84.12%-0.26%
33LRELead Real Estate
3.010-0.360-10.68%1.16万3.49万4106.21万399.01万1364.19万132.56万-10.68%-2.90%-14.97%-42.00%-56.22%-57.00%-47.56%
34LUMOLumos Pharma
2.569-0.306-10.64%3.89万10.16万2085.13万1364.80万811.65万531.26万-14.93%-8.58%+1.94%-13.21%-16.05%-26.18%-19.21%
35SGBXSafe & Green
4.1651-0.4949-10.62%13.81万59.62万507.34万378.23万121.81万90.81万-13.59%+80.78%+19.07%-34.90%-75.48%-48.80%-55.69%
36DRMADermata Therapeutics
0.3402-0.0398-10.47%9.75万3.36万226.60万203.82万666.08万599.12万+2.78%+4.00%+27.65%-26.04%-59.23%-86.92%-44.23%
37WAVDWaveDancer
3.0251-0.3449-10.23%9.01万27.81万609.01万512.77万201.32万169.50万+25.00%+9.21%+48.29%+16.80%+6.14%-20.39%+79.00%
38NAAS能链智电
0.632-0.071-10.10%145.63万92.79万1.63亿4294.68万2.58亿6796.46万-27.70%-36.81%-39.82%-65.28%-77.51%-90.97%-58.43%
39CVVCVD设备
4.540-0.505-10.01%1.42万6.52万3098.33万1967.77万682.45万433.43万-3.81%+2.02%-7.82%-9.17%-6.39%-41.42%+2.48%
40ELVAElectrovaya
3.190-0.350-9.89%4.76万15.02万1.09亿5583.34万3413.42万1750.26万+0.07%-2.15%+8.50%-21.81%+19.48%-82.71%+4.25%
41STTKShattuck Labs
9.340-1.010-9.76%125.10万1332.45万4.44亿2.83亿4755.09万3033.12万-13.12%-10.88%+4.01%-2.61%+315.65%+252.45%+31.00%
42WULFTeraWulf
2.025-0.215-9.60%1087.89万2188.17万6.75亿3.74亿3.33亿1.85亿-13.09%-6.68%+8.00%-18.67%+77.63%+28.98%-15.63%
43VWEVintage Wine Estates
0.286-0.030-9.56%19.20万6.22万1793.73万1102.42万6276.18万3857.32万-20.17%+40.10%+12.79%-31.02%-46.08%-74.71%-43.10%
44CYCNCyclerion Therapeutics
2.8501-0.2999-9.52%336.00971.00772.40万370.92万271.01万130.14万+0.36%+0.71%-10.37%-1.69%+25.83%-47.02%-14.92%
45AUUDAuddia
1.5300-0.1600-9.47%21.65万33.72万366.31万341.90万239.42万223.46万-12.07%-6.13%-32.00%-70.86%-68.13%-87.15%-75.52%
46MGRXMangoceuticals
0.226-0.024-9.44%2.47万5804.00534.75万313.44万2361.95万1384.45万-19.11%-6.87%-12.55%+2.17%-60.97%-80.31%-18.24%
47APM知临集团
4.7650-0.4900-9.32%1.86万8.93万2606.98万1302.86万547.11万273.42万-7.66%-9.24%-37.71%+154.81%+219.80%+28.78%+94.65%
48STNEStoneCo
15.100-1.550-9.31%1330.10万2.01亿46.66亿42.47亿3.09亿2.81亿-10.49%-3.21%-1.24%-8.48%+8.55%+7.70%-16.25%
49SERASera Prognostics
8.270-0.830-9.12%24.61万206.99万2.70亿1.42亿3265.38万1720.61万-12.76%-29.26%-15.61%-14.83%+359.44%+139.71%+38.29%
50PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.3000-0.0299-9.07%5.20万1.57万0.000.000.000.00-11.36%+11.10%+19.99%+76.45%+110.51%+99.98%+117.06%