1EMKR埃姆科
1.1100-1.7900-61.72%566.46万666.77万858.26万530.66万773.20万478.07万-56.81%-62.12%-60.92%-69.06%-72.32%-88.37%-77.30%
2TIVCTivic Health Systems
0.5900-0.7500-55.97%883.88万531.19万86.94万84.58万147.36万143.36万-44.87%-44.86%-49.57%-50.42%-68.62%-96.61%-67.22%
3CTMXCytomX
2.040-2.150-51.31%4156.25万9945.45万1.59亿1.11亿7791.94万5424.71万-54.67%+27.50%-5.12%+44.68%+58.14%+15.25%+31.61%
4RAPTRAPT Therapeutics
4.660-3.320-41.60%487.45万2453.91万1.62亿1.28亿3479.97万2750.69万-42.65%-40.26%-50.32%-81.35%-61.23%-75.41%-81.25%
5NPCENeuroPace
7.970-4.630-36.75%45.26万407.14万2.29亿9403.83万2876.81万1179.90万-42.66%-38.65%-45.05%-48.01%-8.39%+79.10%-22.70%
6CDLXCardlytics
9.270-5.330-36.51%916.23万8098.71万4.52亿3.87亿4878.30万4170.76万-33.64%-19.98%-35.54%+48.32%+17.34%+55.54%+0.65%
7IHRTiHeartMedia
1.380-0.780-36.11%422.22万634.88万2.00亿1.96亿1.45亿1.42亿-38.12%-34.29%-38.94%-47.92%-44.35%-49.36%-48.31%
8CRNCCerence
6.280-3.280-34.31%391.62万2615.24万2.62亿2.56亿4177.70万4079.57万-35.52%-33.12%-54.09%-59.27%-65.76%-73.23%-68.06%
9SKYTSkyWater Technology
6.650-3.220-32.62%263.36万1837.85万3.15亿1.49亿4733.81万2233.32万-35.81%-28.11%-33.03%-29.26%-1.48%-28.88%-30.87%
10SYRASyra Health
1.510-0.630-29.44%106.40万165.85万2129.47万498.43万1410.24万330.08万+25.83%+48.02%+11.03%-47.57%+3.42%-63.39%+48.67%
11MRSNMersana Therapeutics
2.465-0.935-27.50%377.22万1043.53万3.02亿1.61亿1.22亿6536.41万-26.64%-13.51%-33.74%-35.64%+60.06%-69.15%+6.25%
12LFMDLifeMD
9.300-3.030-24.57%349.81万3412.63万3.93亿3.26亿4229.00万3506.20万-25.54%-14.05%-9.00%+55.00%+23.51%+408.20%+12.18%
13BLZEBackblaze
7.500-2.410-24.32%222.15万1768.27万3.11亿2.70亿4150.00万3597.69万-20.04%-16.29%-23.39%-6.83%+17.19%+77.30%-1.19%
14RVPHReviva Pharmaceuticals
2.140-0.680-24.11%122.48万279.33万5974.57万4523.88万2791.86万2113.96万-32.70%-28.19%-43.54%-54.47%-57.20%-72.98%-58.45%
15FWRD福沃运输
16.760-4.750-22.08%507.37万8198.19万4.42亿4.34亿2637.04万2591.68万-20.64%-27.26%-39.28%-58.53%-74.69%-82.48%-73.34%
16SANASana Biotechnology
7.500-1.990-20.97%569.54万4454.43万16.61亿9.67亿2.22亿1.29亿-23.31%-11.76%-19.87%+19.62%+76.89%+15.74%+83.82%
17OMOutset Medical
3.270-0.860-20.82%276.41万952.25万1.69亿1.66亿5170.22万5081.37万+9.00%+37.39%+43.74%+3.48%-36.63%-83.81%-39.56%
18PFIEProfire Energy
1.545-0.370-19.32%104.23万162.57万7277.14万5041.36万4710.12万3263.02万-14.17%-14.17%-16.94%+11.96%-17.38%+19.77%-14.64%
19DTCKDavis Commodities
1.150-0.270-19.01%45.04万55.28万2817.57万533.65万2450.06万464.05万+9.52%+11.11%+8.74%+15.00%-11.54%-71.25%+10.58%
20TCJH天成金汇
0.449-0.105-18.94%87.77万40.13万662.28万312.77万1475.00万696.60万-28.73%-45.31%-68.38%-71.13%-66.24%-91.94%-74.49%
21DUOL多邻国
200.580-44.060-18.01%352.66万7.07亿86.42亿66.49亿4308.64万3314.67万-12.37%-6.64%-7.31%+9.53%-2.18%+38.03%-11.58%
22RENBRenovaro
1.200-0.260-17.81%20.74万26.48万1.72亿1.22亿1.44亿1.02亿-19.46%-29.41%-51.02%-37.50%-60.07%+3.45%-62.15%
23DBVTDBV Technologies
0.571-0.123-17.77%43.17万29.06万1.10亿4941.05万1.92亿8660.91万-14.85%-17.25%-18.50%-32.80%-32.88%-69.16%-40.12%
24VTNR顶点能源
1.140-0.240-17.39%588.87万670.71万1.07亿9711.15万9351.43万8518.55万-12.31%-13.96%+3.64%-26.45%-71.36%-82.22%-66.37%
25NWTNNWTN Inc
2.940-0.610-17.18%13.77万43.10万8.41亿7.25亿2.86亿2.46亿-52.73%-58.77%-59.45%-56.44%-61.82%-71.73%-62.21%
26IRWDIronwood医药
6.740-1.380-17.00%735.90万4959.90万10.71亿9.44亿1.59亿1.40亿-18.80%-16.58%-15.86%-55.66%-30.94%-34.31%-41.08%
27METCRamaco Resources-A
13.300-2.660-16.67%229.07万3076.30万7.06亿4.18亿5308.94万3144.67万-15.23%-16.40%-16.40%-26.01%-24.95%+75.47%-21.96%
28ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.500-0.100-16.67%8401.004439.000.000.000.000.00-19.35%-23.09%-16.67%-72.22%-90.81%-90.81%+78.57%
29OXBROxbridge Re Holdings
1.295-0.245-15.91%10.87万16.40万777.86万637.44万600.67万492.23万+10.68%+22.17%+25.73%+26.49%+12.62%-4.37%+17.73%
30CYNCyngn
0.0873-0.0163-15.73%1151.39万101.58万953.23万810.88万1.09亿9288.39万-19.39%-19.32%-43.68%-49.48%-55.71%-89.33%-39.38%
31PYCRPaycor HCM
14.760-2.740-15.66%400.24万6027.24万26.30亿11.92亿1.78亿8078.23万-12.20%-16.23%-18.00%-25.15%-28.80%-29.98%-31.64%
32AISPAirship AI
5.330-0.980-15.53%108.35万575.35万1.22亿4642.26万2285.20万870.97万-19.85%-26.99%-38.31%+231.06%-49.90%-48.50%+213.53%
33ESOAEnergy Services of America Corp
6.950-1.210-14.83%36.29万259.52万1.15亿7785.51万1660.79万1120.22万+4.83%-1.28%-7.58%+2.81%+50.97%+222.61%+16.22%
34SNSESensei Biotherapeutics
1.570-0.270-14.67%38.96万62.58万3937.71万2578.01万2508.10万1642.04万-4.85%+56.98%+44.04%+98.73%+159.59%+5.37%+126.88%
35QRTEAQurate Retail-A
0.7746-0.1327-14.63%1424.75万1172.18万3.07亿2.50亿3.97亿3.22亿-17.58%-20.92%-22.54%-10.57%+19.50%-26.92%-11.52%
36SVRESaverOne 2014
0.616-0.105-14.51%31.12万22.32万989.96万902.36万1608.38万1466.06万-20.17%-7.11%-21.06%-29.25%+110.28%-58.97%-14.63%
37IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.088-0.015-14.47%764.0068.000.000.000.000.00+16.67%-2.78%-2.78%-2.78%-2.78%-2.78%-2.78%
38BYNDBeyond Meat
7.030-1.180-14.37%406.93万2886.86万4.56亿4.33亿6485.28万6153.73万-3.03%+10.88%+1.74%+8.15%-2.90%-31.08%-21.01%
39MTEN铭腾国际
6.010-0.990-14.14%10.58万63.76万3636.05万766.28万605.00万127.50万+33.51%+50.63%+50.25%+50.25%+50.25%+50.25%+50.25%
40PCSAProcessa Pharmaceuticals
2.1300-0.3500-14.11%17.14万38.83万608.73万531.44万285.79万249.50万-5.75%-12.35%+21.02%-8.97%-72.97%-84.72%-68.17%
41LAZRLuminar Technologies
1.690-0.270-13.78%1881.04万3344.69万7.53亿5.67亿4.46亿3.35亿+12.67%+23.36%+17.36%-33.20%-49.25%-70.30%-49.85%
42TTECTTEC Holdings
7.145-1.115-13.50%106.01万780.55万3.40亿1.39亿4755.72万1946.15万-5.05%-7.93%-15.04%-58.41%-60.27%-78.20%-66.83%
43SGBXSafe & Green
4.5700-0.7100-13.45%79.39万406.39万556.66万415.00万121.81万90.81万+55.97%+4.34%+34.49%-32.77%-43.09%-45.21%-51.38%
44HRYUHanryu Holdings
0.486-0.074-13.16%15.83万7.91万2567.29万1319.47万5280.86万2714.13万-8.58%+21.17%+20.04%-0.58%-27.44%-95.14%-39.98%
45VIRIVirios Therapeutics
0.373-0.056-13.15%40.06万15.68万717.55万621.63万1925.79万1668.36万-11.54%-18.25%-22.36%-4.95%-49.26%-65.18%-35.20%
46VIGLVigil Neuroscience
3.285-0.495-13.10%19.50万69.07万1.23亿5559.78万3758.43万1692.48万+19.89%+27.33%+0.15%+11.36%-50.68%-63.98%-2.81%
47CNSPCNS Pharmaceuticals
0.2090-0.0310-12.92%66.61万14.22万222.27万186.99万1063.49万894.70万-3.02%+2.45%-12.92%-26.15%-89.11%-85.49%-83.54%
48BNRGBrenmiller Energy
1.9000-0.2800-12.84%2644.005095.00468.25万172.04万246.45万90.54万-1.04%-9.66%-22.56%-49.87%-69.35%-79.79%-67.52%
49CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0103-0.0015-12.71%17.73万1687.000.000.000.000.00-24.54%+15.73%+49.28%+14.44%-1.90%-53.60%+43.06%
50RCRTRecruiter.com
1.4000-0.2038-12.71%2580.003765.00204.76万145.87万146.26万104.20万-7.89%0.00%-4.76%-24.32%+0.72%-48.46%-7.89%