1MGNXMacrogenics
3.310-11.360-77.44%3514.84万1.32亿2.07亿1.73亿6263.35万5234.98万-78.88%-77.27%-81.13%-80.68%-53.31%-49.70%-65.59%
2EVLVEvolv Technologies
2.360-1.480-38.54%1473.62万3528.88万3.68亿2.56亿1.56亿1.08亿-39.18%-42.79%-41.73%-55.05%-40.40%-55.05%-50.00%
3GWAVGreenwave Technology Solutions
0.0439-0.0260-37.20%9114.50万419.46万661.97万603.44万1.51亿1.37亿-32.04%-34.28%-64.02%-94.82%-90.58%-94.84%-92.23%
4SGDSafe & Green Development
0.576-0.272-32.04%654.13万439.62万826.78万168.26万1435.12万292.07万-5.94%-9.50%-16.99%-29.59%-80.99%-89.60%-58.85%
5FATBBFAT Brands-B
4.980-2.020-28.86%5.44万28.60万8448.86万2214.93万1696.56万444.77万-17.00%-17.69%-18.58%-35.32%-3.39%-11.80%-7.78%
6FATFAT Brands
5.420-2.080-27.73%42.31万260.75万9215.42万2430.70万1700.26万448.47万-26.36%-25.45%-23.98%-41.02%-7.79%-5.12%-9.16%
7SNESSenesTech
0.6785-0.2408-26.19%38.17万28.74万349.06万348.28万514.46万513.31万-21.31%-6.86%-18.96%-34.13%-68.85%-95.63%-46.57%
8FLUXFlux Power
3.420-1.160-25.33%59.13万194.57万5677.09万4107.99万1659.97万1201.17万-30.35%-22.80%-27.23%-34.23%-4.74%-3.39%-16.79%
9MVIS维视图像
1.215-0.405-25.00%692.48万853.32万2.50亿2.48亿2.06亿2.04亿-24.53%-19.00%-24.06%-49.59%-47.63%-51.98%-54.32%
10SKINThe Beauty Health
2.740-0.850-23.68%658.49万1864.69万3.39亿1.93亿1.24亿7055.88万-18.45%-15.43%-25.14%-14.37%+53.93%-73.75%-11.90%
11GEOSGeospace Technologies
10.440-3.190-23.40%30.20万329.96万1.40亿1.29亿1336.21万1239.66万-17.14%-17.41%-20.49%-13.29%-11.30%+34.54%-19.44%
12TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.2900-0.0870-23.08%646.00173.000.000.000.000.00-0.58%+14.85%+31.82%+61.11%-9.03%-3.33%+33.27%
13DCBODocebo
35.810-10.640-22.91%63.09万2404.06万10.87亿4.44亿3034.23万1239.16万-21.50%-19.92%-20.32%-22.03%-28.98%+19.49%-25.98%
14RVNCRevance Therapeutics
3.320-0.970-22.61%807.63万2667.65万3.47亿2.78亿1.04亿8366.27万-15.95%-2.35%-19.61%-40.50%-52.02%-90.56%-62.23%
15LFLYLeafly
1.9000-0.5500-22.45%12.29万25.42万437.28万353.37万230.15万185.99万-33.33%-6.86%-18.98%-37.09%-67.80%-75.00%-60.50%
16SSPThe E.W. Scripps
3.605-1.015-21.97%220.51万827.03万3.07亿2.08亿8523.80万5760.26万-15.57%-2.57%+12.66%-39.61%-50.55%-52.06%-54.88%
17BREZRBREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.2201-0.0599-21.39%8464.002267.000.000.000.000.00+0.05%+4.81%-8.67%+83.26%+97.05%+131.68%+238.62%
18BFRIBiofrontera
1.2600-0.3200-20.25%28.94万36.60万641.27万331.07万508.94万262.76万-26.74%-20.75%-39.71%+84.21%-66.75%-84.36%-54.51%
19GRTSGritstone Bio
0.785-0.188-19.36%405.97万329.60万8517.27万7875.24万1.09亿1.00亿-18.51%-3.55%-6.73%-64.01%-42.74%-66.62%-61.54%
20FROGJFrog
33.010-7.610-18.73%910.29万3.05亿35.79亿30.09亿1.08亿9113.97万-17.25%-21.39%-14.48%-11.00%+22.12%+46.19%-4.62%
21IOVAIovance Biotherapeutics
10.965-2.485-18.48%1926.21万2.19亿30.68亿23.18亿2.80亿2.11亿-19.55%-5.80%-11.29%+14.82%+149.20%+46.79%+34.87%
22HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0702-0.0148-17.41%4979.00509.000.000.000.000.00+17.00%+17.00%+17.00%-54.42%-77.35%-46.82%-76.60%
23PEGYPineapple Energy
0.061-0.012-16.99%3336.66万193.32万581.42万574.27万9594.36万9476.42万+15.65%-3.19%+14.77%-28.91%-90.23%-95.76%-89.76%
24COLLCollegium Pharmaceutical
31.500-6.360-16.80%225.38万7190.39万10.31亿9.29亿3271.53万2948.09万-16.02%-13.51%-11.79%-4.20%+25.40%+36.54%+2.34%
25AENTAlliance Entertainment Holding
2.300-0.450-16.36%3.48万8.24万1.17亿727.79万5093.08万316.43万+15.00%+12.20%+5.99%+16.16%+111.01%-32.35%+147.79%
26ISUNiSun Inc
0.1499-0.0293-16.35%436.00万66.25万710.30万562.29万4738.47万3751.13万+12.71%-10.77%-31.86%-27.72%-1.70%-76.94%-52.14%
27NTBLNotable Labs
1.250-0.230-15.54%240.50万387.55万1127.28万12.44万901.83万9.95万+31.58%+29.53%+7.76%+5.04%-60.94%-82.99%-33.86%
28BNAIBrand Engagement Network
1.450-0.265-15.45%14.10万22.26万4831.68万1743.78万3332.20万1202.61万-9.38%-45.69%-71.57%-86.42%-86.37%-85.80%-86.31%
29FTCIFTC Solar
0.466-0.084-15.33%120.90万60.36万5866.85万3524.97万1.26亿7569.18万-14.24%+8.58%-1.96%-30.98%-8.40%-84.98%-32.78%
30PGNYProgyny
27.530-4.970-15.29%900.08万2.34亿26.46亿23.01亿9611.03万8359.39万-13.21%-14.08%-19.50%-32.31%-12.32%-24.80%-25.95%
31TBIOTELESIS BIO
5.120-0.918-15.20%8.16万43.31万856.27万261.92万167.24万51.16万-13.80%-10.66%-30.62%-13.54%-32.28%-88.76%-28.71%
32TWOU2U
0.310-0.056-15.18%184.04万59.77万2610.63万2509.43万8415.96万8089.72万-8.76%+29.09%-10.09%-7.51%-72.30%-91.01%-74.78%
33EQEquillium
1.5300-0.2700-15.00%12.67万20.78万5393.98万2717.10万3525.48万1775.88万-8.38%-10.53%-17.30%-4.08%+206.00%+162.89%+111.62%
34CRNCCerence
5.350-0.930-14.81%372.82万2065.55万2.24亿2.18亿4177.72万4079.57万-47.29%-44.90%-59.96%-65.66%-69.84%-77.49%-72.79%
35TIVCTivic Health Systems
0.5051-0.0849-14.39%117.52万61.49万74.43万72.41万147.36万143.36万-51.69%-51.43%-56.46%-59.59%-73.55%-97.16%-71.94%
36WKHSWorkhorse
0.1800-0.0302-14.37%1695.26万319.21万5662.91万5550.60万3.15亿3.08亿+12.50%+14.65%-7.64%-25.74%-52.69%-80.15%-50.00%
37ATPCAgape ATP
0.245-0.040-14.15%4.95万1.31万1883.76万1202.03万7696.67万4911.27万-10.74%+10.70%+0.93%-43.08%-72.99%-95.92%-61.70%
38CINGCingulate
0.7610-0.1240-14.01%10.14万8.00万460.14万451.58万604.65万593.41万-21.11%-13.53%-17.39%-34.40%-86.92%-96.27%-90.05%
39SHPWShapeways
1.1400-0.1800-13.64%4.31万4.93万754.28万377.34万661.65万331.00万-26.07%-33.72%-37.36%-43.00%-50.65%-66.56%-54.40%
40CYNCyngn
0.0756-0.0117-13.40%1502.65万120.23万1070.06万946.78万1.42亿1.25亿-26.32%-31.15%-47.79%-57.05%-61.21%-89.87%-47.50%
41SNCRSynchronoss Technologies
7.9600-1.1900-13.01%9.73万79.21万8590.57万7756.32万1079.22万974.41万+23.41%+21.71%+6.13%+9.19%+53.90%-0.13%+28.18%
42RDZNRoadzen
3.220-0.480-12.97%4.43万14.79万2.20亿5233.68万6844.08万1625.37万-28.29%-33.47%-45.05%-51.80%-23.70%-69.48%-36.74%
43VERIVeritone
3.150-0.460-12.74%123.94万405.22万1.19亿1.03亿3770.50万3271.88万-6.25%-10.26%-35.19%+28.31%+72.13%-17.11%+74.03%
44KXIN开心汽车
0.1134-0.0165-12.70%152.70万17.20万687.72万625.43万6064.52万5515.21万-11.06%-12.02%-38.03%-58.75%-94.57%-97.53%-87.11%
45MARAMarathon Digital
17.160-2.490-12.67%5609.57万10.14亿46.84亿46.29亿2.73亿2.70亿-2.05%-11.68%+6.52%-41.65%+75.82%+92.38%-26.95%
46RVPHReviva Pharmaceuticals
1.870-0.270-12.62%72.33万144.34万5220.77万3953.11万2791.86万2113.96万-41.56%-37.46%-49.32%-58.07%-59.13%-74.52%-63.69%
47NVTS纳微半导体
4.100-0.590-12.58%557.63万2301.79万7.51亿5.14亿1.83亿1.25亿-11.83%-8.07%-5.09%-39.62%-39.17%-34.40%-49.19%
48EGANeGain
5.790-0.830-12.54%16.88万100.53万1.73亿8607.98万2982.67万1486.70万-9.39%-7.36%-6.76%-3.50%-15.72%-14.48%-30.49%
49IVPInspire Veterinary Partners
3.860-0.540-12.27%70.06万282.68万329.76万312.32万85.43万80.91万-2.77%-12.27%-24.17%-65.96%-92.36%-99.03%-88.80%
50OCUPOcuphire Pharma
1.720-0.240-12.24%45.63万81.05万4404.66万4148.26万2560.85万2411.78万-13.57%+6.83%-6.52%-33.85%-41.10%-71.48%-42.86%