1RNAZTranscode Therapeutics
0.734-0.676-47.94%504.64万466.62万448.33万448.16万610.81万610.58万-9.91%+25.04%+36.86%+10.86%-93.00%-99.70%-88.81%
2AEHL羚羊控股
1.3900-0.5200-27.23%15.92万24.49万1233.02万555.79万887.06万399.85万-26.84%-31.53%-12.58%-17.75%-27.23%-87.91%-46.41%
3AKTSAkoustis Technologies
0.432-0.136-23.99%253.50万118.97万4260.54万4023.22万9866.93万9317.33万-28.36%-24.58%-17.81%-41.25%-39.04%-85.26%-48.23%
4TBIOTELESIS BIO
4.086-1.034-20.20%7.25万30.57万683.33万209.02万167.24万51.16万-33.22%-33.14%-39.90%-27.98%-38.65%-90.09%-43.11%
5HSCSHeart Test Laboratories
0.0707-0.0173-19.66%500.30万36.21万463.52万397.69万6556.16万5625.07万-17.89%-26.66%-31.02%-44.33%-57.33%-92.56%-58.65%
6BCGBinah Capital Group
4.372-1.028-19.04%1.19万5.96万7190.61万1433.79万1644.73万327.96万-23.30%-37.37%-43.41%-63.57%-63.57%-63.57%-63.57%
7IVPInspire Veterinary Partners
3.140-0.720-18.65%30.10万100.63万268.25万254.06万85.43万80.91万-14.67%-24.34%-30.22%-74.55%-93.46%-99.22%-90.89%
8FTREFortrea Holdings
27.480-5.550-16.80%601.84万1.70亿24.57亿21.01亿8940.00万7645.95万-24.38%-26.80%-27.76%-21.44%-13.83%-8.70%-21.26%
9RGFThe Real Good Food
0.375-0.068-15.37%100.02万40.18万741.62万607.00万1977.12万1618.22万-52.45%+49.92%+4.19%-70.58%-80.56%-90.10%-75.32%
10LUXHLuxUrban Hotels
0.528-0.096-15.32%373.27万242.95万2207.80万680.05万4181.44万1287.97万-36.16%-42.16%-36.39%-81.98%-89.54%-81.54%-91.16%
11BNTCBenitec Biopharma
7.8501-1.3999-15.13%7.36万60.04万6671.76万4034.26万849.89万513.91万-5.65%+5.65%+59.88%+172.57%+128.87%+115.99%+143.04%
12ICCTiCoreConnect
1.114-0.196-14.99%8.83万10.74万1130.39万917.35万1015.08万823.77万-3.17%+3.59%-10.19%-25.01%-14.34%-44.32%-10.19%
13IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.085-0.015-14.84%7.05万6030.000.000.000.000.00-16.85%-5.67%-5.67%-5.67%-5.67%-5.67%-5.67%
14SMFLSmart for Life
2.8800-0.4700-14.03%25.32万76.03万75.35万65.95万26.16万22.90万-14.54%-25.19%+0.35%-47.92%-77.52%-98.10%-75.06%
15TGLTreasure Global
4.550-0.740-13.99%54.44万281.42万503.36万323.18万110.63万71.03万+14.90%+3.88%+12.21%-24.86%-75.43%-95.91%-27.13%
16ESOAEnergy Services of America Corp
5.870-0.940-13.80%64.62万385.81万9748.85万6575.67万1660.79万1120.22万-24.94%-21.21%-24.26%-30.45%+30.29%+173.73%-1.84%
17SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
1.950-0.300-13.33%7442.001.51万0.000.000.000.00+9.55%+3.17%-22.00%-40.00%+44.44%+5.41%-45.83%
18HCTIHealthcare Triangle
0.8763-0.1337-13.24%15.96万14.19万407.47万166.09万464.99万189.54万-31.54%-27.01%-35.57%-67.76%-77.65%-68.61%-68.08%
19PEGYPineapple Energy
0.053-0.008-13.04%1895.00万102.85万505.62万499.41万9594.36万9476.42万-0.94%-14.86%+7.55%-42.09%-91.43%-96.26%-91.10%
20CCG车车科技
1.750-0.250-12.50%206.93万491.73万1.33亿6338.40万7574.22万3621.94万-8.38%-12.50%-30.00%-69.62%-67.35%-80.56%-72.78%
21EASTEastside Distilling
1.4300-0.2000-12.27%11.57万16.57万243.96万176.47万170.60万123.40万+30.00%+34.91%+58.89%+26.55%+47.42%-70.45%+10.85%
22JFBRJeffs' Brands
0.2343-0.0327-12.25%46.56万11.21万140.58万125.94万600.00万537.53万+5.54%-12.93%-24.54%-90.28%-91.48%-95.76%-92.32%
23NAAS能链智电
0.707-0.098-12.20%136.34万99.43万1.82亿4804.42万2.58亿6796.46万-23.25%-27.68%-29.31%-56.90%-75.20%-90.37%-53.49%
24VINOGaucho Group
4.9000-0.6800-12.19%3.31万17.23万390.23万343.80万79.64万70.16万+5.15%-20.29%-15.78%-5.77%-30.30%-92.46%-16.95%
25AEMDAethlon Medical
1.0400-0.1400-11.86%248.40万257.82万273.49万252.10万262.97万242.40万-20.61%-24.09%-28.28%-36.59%-36.20%-68.32%-52.51%
26YTENYield10 Bioscience
5.335-0.705-11.68%6.25万35.34万342.77万299.23万64.25万56.09万+3.58%-1.30%-21.18%-25.66%-17.68%-92.49%-7.11%
27TCTM童程童美
1.830-0.230-11.17%3.48万6.66万1798.66万792.56万982.88万433.09万-12.02%-12.02%-17.57%+72.64%+22.00%-43.52%+74.29%
28WKSPWorksport
0.750-0.093-11.03%55.81万43.38万1807.53万1545.64万2410.04万2060.86万-11.87%+27.12%+66.70%-50.98%-56.40%-67.67%-49.66%
29LEXXLexaria Bioscience
3.1650-0.3850-10.85%19.71万65.54万5001.56万4329.37万1580.27万1367.89万-7.18%+28.66%+59.05%+34.11%+141.62%+336.67%+153.20%
30PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.3300-0.0395-10.69%9018.002976.000.000.000.000.00-1.17%+22.22%+20.09%+115.26%+131.58%+120.00%+138.78%
31NUVONuvo Group
2.350-0.280-10.65%22.31万52.70万7784.32万4379.71万3312.48万1863.70万-55.24%-68.03%-66.67%-78.34%-78.06%-77.55%-78.18%
32KTTAPasithea Therapeutics
6.8700-0.8099-10.55%1465.001.01万716.14万514.40万104.24万74.88万-3.65%-0.72%-3.92%-5.07%+10.77%-1.89%-7.16%
33ISSC创新软件
5.593-0.658-10.52%6.84万39.83万9764.50万5391.41万1746.00万964.04万-13.16%-15.52%-12.89%-31.30%-25.53%-22.65%-34.44%
34RPHMReneo Pharmaceuticals
1.620-0.190-10.50%626.03万1216.87万5414.17万2035.61万3342.08万1256.55万-6.36%-2.99%-2.41%-2.99%-76.04%-80.24%+1.25%
35NA毫微
0.547-0.063-10.33%14.10万7.97万4094.32万1017.07万7486.42万1859.69万-4.42%+1.28%-17.16%-67.45%-64.94%-58.88%-69.79%
36ALBTAvalon GloboCare
0.305-0.035-10.29%6.01万1.81万338.69万148.81万1110.45万487.89万+16.06%+10.91%+0.26%-21.83%-46.58%-83.33%-36.85%
37LIQTLiqTech International
2.6200-0.3000-10.27%5039.001.42万1521.52万978.26万580.73万373.38万-2.60%-2.96%-2.60%-23.39%-30.13%-19.04%-23.17%
38ATGLAlpha Technology
4.350-0.490-10.12%2.05万9.31万6639.19万1745.44万1526.25万401.25万+26.09%+42.16%+86.70%-55.97%-82.42%+8.75%-65.75%
39JANJanOne
3.605-0.405-10.10%80.39万343.48万3235.98万3119.50万897.64万865.33万-12.71%-3.35%+17.05%+221.88%+710.11%+253.43%+549.55%
40CNTXContext Therapeutics
1.6819-0.1881-10.06%22.77万40.39万1.26亿1.23亿7499.83万7292.13万-5.51%+22.77%+12.13%+64.89%+68.19%+241.09%+48.84%
41LGVNLongeveron
1.310-0.145-9.97%38.23万51.62万828.81万562.83万632.68万429.64万-22.02%-22.49%-55.29%-75.33%-93.11%-95.96%-90.37%
42IESCIES Holdings
164.340-17.970-9.86%23.40万3975.34万33.27亿13.99亿2024.35万851.44万-2.66%+21.75%+37.24%+63.46%+150.33%+240.60%+107.45%
43LUXHPLUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A
19.850-2.150-9.77%501.001.08万0.000.000.000.00-1.49%+0.51%-6.81%-3.65%-9.65%-12.54%-14.08%
44SAISAI TECH Global
0.980-0.106-9.75%1.84万1.82万2409.94万604.89万2459.12万617.23万+11.92%+15.29%+19.79%-7.55%+6.52%-56.44%-17.65%
45AIXI小i机器人
1.070-0.115-9.70%16.00万17.76万7709.01万3755.65万7204.68万3509.95万-15.75%-17.69%-32.92%-47.80%-50.23%-80.88%-52.86%
46DBVTDBV Technologies
0.520-0.056-9.69%13.12万6.81万1.00亿4505.41万1.92亿8660.91万-22.36%-24.74%-25.15%-39.19%-40.21%-76.67%-45.40%
47OSSOne Stop Systems
2.410-0.255-9.57%9.79万24.70万5040.95万3517.13万2091.68万1459.39万-19.67%-13.31%-15.88%-11.07%+15.31%-2.82%+14.76%
48CPOP普普文化
2.5900-0.2700-9.44%39.84万103.53万1020.21万731.99万393.90万282.62万+61.88%+54.17%+34.90%+94.74%+50.14%-58.22%+142.06%
49TLFTandy Leather Factory
4.485-0.465-9.39%2.02万9.35万3768.28万1897.90万840.20万423.17万-5.58%-9.76%-1.64%+2.63%+6.03%+7.04%+5.28%
50IDAIT Stamp
0.725-0.075-9.38%16.12万11.59万768.59万615.77万1060.13万849.34万-12.66%-7.83%-22.53%-52.92%-50.85%-52.92%-47.08%