美股市场
05/13 15:38 (美东)
道琼斯39468.68-44.16-0.11%
纳斯达克16386.74+45.88+0.28%
标普5005222.95+0.27+0.01%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RNAZTranscode Therapeutics0.638-0.772-54.72%585.93万521.35万389.94万389.79万610.81万610.58万-21.64%+8.76%+19.04%-3.58%-93.91%-99.74%-90.27%
2HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0151-0.0102-40.32%7.50万1572.000.000.000.000.00-42.59%-43.23%-52.52%-32.59%+24.79%-58.29%-51.60%
3AKTSAkoustis Technologies0.425-0.143-25.19%265.00万123.87万4193.44万3959.87万9866.93万9317.33万-29.48%-25.76%-19.11%-42.18%-40.00%-85.49%-49.04%
4AEHL羚羊控股1.5200-0.3900-20.42%21.36万32.50万1348.33万607.77万887.06万399.85万-20.00%-25.12%-4.40%-10.06%-20.42%-86.78%-41.40%
5HSCSHeart Test Laboratories0.0710-0.0170-19.32%510.85万36.96万465.49万399.38万6556.16万5625.07万-17.54%-26.35%-30.73%-44.09%-57.15%-92.53%-58.48%
6BCGBinah Capital Group4.372-1.028-19.04%1.21万6.02万7190.61万1433.79万1644.73万327.96万-23.30%-37.37%-43.41%-63.57%-63.57%-63.57%-63.57%
7RGFThe Real Good Food0.360-0.083-18.77%119.24万47.28万711.76万582.56万1977.12万1618.22万-54.37%+43.88%0.00%-71.76%-81.35%-90.50%-76.32%
8TBIOTELESIS BIO4.168-0.952-18.59%7.64万32.15万697.06万213.22万167.24万51.16万-31.88%-31.80%-38.69%-26.54%-37.42%-89.89%-41.97%
9LUXHLuxUrban Hotels0.518-0.105-16.87%410.27万262.08万2167.24万667.55万4181.44万1287.97万-37.34%-43.22%-37.55%-82.31%-89.74%-81.88%-91.32%
10SMFLSmart for Life2.7850-0.5650-16.87%26.94万80.67万72.87万63.77万26.16万22.90万-17.36%-27.66%-2.96%-49.64%-78.26%-98.16%-75.89%
11IVPInspire Veterinary Partners3.235-0.625-16.19%32.29万107.65万276.37万261.75万85.43万80.91万-12.09%-22.05%-28.11%-73.78%-93.26%-99.19%-90.62%
12FTREFortrea Holdings27.780-5.250-15.89%639.86万1.80亿24.84亿21.24亿8940.00万7645.95万-23.56%-26.00%-26.97%-20.58%-12.89%-7.71%-20.40%
13BNTCBenitec Biopharma7.8000-1.4500-15.68%7.47万60.94万6629.18万4008.51万849.89万513.91万-6.25%+4.98%+58.86%+170.83%+127.41%+114.61%+141.49%
14VINOGaucho Group4.7100-0.8700-15.59%3.54万18.28万375.10万330.47万79.64万70.16万+1.07%-23.38%-19.04%-9.42%-33.00%-92.75%-20.17%
15ICCTiCoreConnect1.115-0.195-14.89%9.19万11.14万1131.81万918.50万1015.08万823.77万-3.04%+3.72%-10.08%-24.92%-14.23%-44.25%-10.08%
16IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.085-0.015-14.84%7.07万6047.000.000.000.000.00-16.85%-5.67%-5.67%-5.67%-5.67%-5.67%-5.67%
17PAVS幸福来1.010-0.170-14.41%1384.001502.00741.03万578.14万733.69万572.42万-9.82%-4.72%-8.17%-59.60%-58.26%-70.98%-58.94%
18PEGYPineapple Energy0.052-0.009-14.19%2131.79万115.18万498.91万492.77万9594.36万9476.42万-2.26%-15.99%+6.12%-42.86%-91.54%-96.31%-91.22%
19WKSPWorksport0.730-0.113-13.39%57.56万44.66万1759.57万1504.63万2410.04万2060.86万-14.21%+23.75%+62.28%-52.28%-57.55%-68.53%-51.00%
20SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A1.950-0.300-13.33%7477.001.52万0.000.000.000.00+9.55%+3.17%-22.00%-40.00%+44.44%+5.41%-45.83%
21EASTEastside Distilling1.4299-0.2001-12.28%12.22万17.50万243.94万176.45万170.60万123.40万+29.99%+34.90%+58.88%+26.54%+47.41%-70.46%+10.84%
22LGVNLongeveron1.278-0.177-12.17%45.55万61.05万808.50万549.03万632.68万429.64万-23.93%-24.38%-56.39%-75.93%-93.27%-96.06%-90.60%
23JFBRJeffs' Brands0.2349-0.0321-12.02%47.42万11.42万140.94万126.27万600.00万537.53万+5.81%-12.71%-24.35%-90.25%-91.46%-95.75%-92.30%
24HOWLWerewolf Therapeutics4.450-0.600-11.88%30.59万140.81万1.93亿9455.08万4345.54万2124.74万-25.59%-33.18%-18.94%-29.37%+93.48%+58.36%+15.28%
25AEMDAethlon Medical1.0400-0.1400-11.86%256.74万266.46万273.49万252.10万262.97万242.40万-20.61%-24.09%-28.28%-36.59%-36.20%-68.32%-52.51%
26HCTIHealthcare Triangle0.8916-0.1184-11.72%16.00万14.23万414.59万168.99万464.99万189.54万-30.34%-25.73%-34.44%-67.20%-77.26%-68.07%-67.52%
27SAISAI TECH Global0.960-0.126-11.58%1.96万1.94万2361.25万592.67万2459.12万617.23万+9.66%+12.96%+17.37%-9.42%+4.37%-57.32%-19.31%
28ATGLAlpha Technology4.280-0.560-11.57%2.21万9.99万6532.35万1717.35万1526.25万401.25万+24.06%+39.87%+83.69%-56.68%-82.70%+7.00%-66.30%
29ISSC创新软件5.535-0.715-11.44%7.10万41.27万9664.10万5335.98万1746.00万964.04万-14.05%-16.39%-13.79%-32.00%-26.30%-23.44%-35.11%
30APLMApollomics0.330-0.042-11.21%41.09万13.93万2955.15万1997.53万8949.58万6049.45万-21.36%-24.95%-41.04%-50.23%-56.55%-92.44%-65.78%
31OSSOne Stop Systems2.375-0.290-10.88%14.04万34.85万4967.74万3466.05万2091.68万1459.39万-20.83%-14.57%-17.10%-12.36%+13.64%-4.23%+13.10%
32NNENANO Nuclear Energy4.020-0.490-10.86%59.93万253.96万1.15亿1030.13万2856.95万256.25万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
33RPHMReneo Pharmaceuticals1.615-0.195-10.77%629.66万1222.76万5397.46万2029.33万3342.08万1256.55万-6.65%-3.29%-2.71%-3.29%-76.11%-80.30%+0.94%
34LEXXLexaria Bioscience3.1690-0.3810-10.73%21.15万70.09万5007.88万4334.84万1580.27万1367.89万-7.07%+28.82%+59.25%+34.28%+141.93%+337.22%+153.52%
35APDNApplied DNA Sciences3.080-0.370-10.72%21.39万59.48万303.30万251.24万98.47万81.57万-15.15%-20.00%-57.25%-74.58%-81.48%-86.00%-75.03%
36PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.3300-0.0395-10.69%9834.003245.000.000.000.000.00-1.17%+22.22%+20.09%+115.26%+131.58%+120.00%+138.78%
37REVBRevelation Biosciences1.8401-0.2199-10.67%12.79万23.97万300.48万71.50万163.29万38.86万-21.70%-13.20%+0.83%-39.07%-90.42%-94.57%-87.73%
38CNTXContext Therapeutics1.6704-0.1996-10.67%24.47万43.24万1.25亿1.22亿7499.83万7292.13万-6.16%+21.93%+11.36%+63.76%+67.04%+238.75%+47.82%
39NAAS能链智电0.719-0.086-10.67%140.38万102.32万1.85亿4888.01万2.58亿6796.46万-21.91%-26.42%-28.08%-56.15%-74.76%-90.20%-52.68%
40TGLTreasure Global4.730-0.560-10.59%57.84万297.50万523.27万335.96万110.63万71.03万+19.44%+7.99%+16.65%-21.88%-74.45%-95.75%-24.25%
41JANJanOne3.590-0.420-10.47%82.25万350.15万3222.52万3106.52万897.64万865.33万-13.08%-3.75%+16.56%+220.54%+706.74%+251.96%+546.85%
42ESOAEnergy Services of America Corp6.100-0.710-10.43%67.31万402.08万1.01亿6833.32万1660.79万1120.22万-21.99%-18.12%-21.29%-27.73%+35.40%+184.46%+2.01%
43TLSTelos3.065-0.355-10.38%48.07万152.89万2.20亿1.63亿7175.80万5315.86万-16.94%-14.86%-11.67%-23.76%-22.41%+9.07%-16.03%
44NUVONuvo Group2.360-0.270-10.27%23.16万54.69万7817.45万4398.34万3312.48万1863.70万-55.05%-67.89%-66.52%-78.25%-77.96%-77.46%-78.09%
45YTENYield10 Bioscience5.420-0.620-10.26%6.92万38.96万348.26万304.02万64.25万56.09万+5.24%+0.28%-19.92%-24.47%-16.36%-92.37%-5.63%
46BTCYBiotricity1.1000-0.1250-10.20%8.96万10.41万1041.64万871.66万946.94万792.42万-8.33%-16.03%-17.91%+23.60%+11.11%-70.66%-4.35%
47AIXI小i机器人1.065-0.120-10.13%16.69万18.49万7672.98万3738.10万7204.68万3509.95万-16.14%-18.08%-33.23%-48.05%-50.46%-80.97%-53.08%
48ALBTAvalon GloboCare0.306-0.034-10.09%6.31万1.90万339.47万149.15万1110.45万487.89万+16.32%+11.16%+0.49%-21.66%-46.46%-83.30%-36.71%
49SCRMSCREAMING EAGLE ACQUISITION CORP10.030-1.110-9.96%9.14万101.43万3.60亿9860.44万3592.52万983.10万-6.44%-6.91%-6.70%-5.73%-4.84%-1.96%-5.38%
50IESCIES Holdings164.415-17.895-9.82%26.47万4480.02万33.28亿14.00亿2024.35万851.44万-2.62%+21.81%+37.30%+63.53%+150.44%+240.76%+107.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RNAZTranscode Therapeutics
0.638-0.772-54.72%585.93万521.35万389.94万389.79万610.81万610.58万-21.64%+8.76%+19.04%-3.58%-93.91%-99.74%-90.27%
2HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0151-0.0102-40.32%7.50万1572.000.000.000.000.00-42.59%-43.23%-52.52%-32.59%+24.79%-58.29%-51.60%
3AKTSAkoustis Technologies
0.425-0.143-25.19%265.00万123.87万4193.44万3959.87万9866.93万9317.33万-29.48%-25.76%-19.11%-42.18%-40.00%-85.49%-49.04%
4AEHL羚羊控股
1.5200-0.3900-20.42%21.36万32.50万1348.33万607.77万887.06万399.85万-20.00%-25.12%-4.40%-10.06%-20.42%-86.78%-41.40%
5HSCSHeart Test Laboratories
0.0710-0.0170-19.32%510.85万36.96万465.49万399.38万6556.16万5625.07万-17.54%-26.35%-30.73%-44.09%-57.15%-92.53%-58.48%
6BCGBinah Capital Group
4.372-1.028-19.04%1.21万6.02万7190.61万1433.79万1644.73万327.96万-23.30%-37.37%-43.41%-63.57%-63.57%-63.57%-63.57%
7RGFThe Real Good Food
0.360-0.083-18.77%119.24万47.28万711.76万582.56万1977.12万1618.22万-54.37%+43.88%0.00%-71.76%-81.35%-90.50%-76.32%
8TBIOTELESIS BIO
4.168-0.952-18.59%7.64万32.15万697.06万213.22万167.24万51.16万-31.88%-31.80%-38.69%-26.54%-37.42%-89.89%-41.97%
9LUXHLuxUrban Hotels
0.518-0.105-16.87%410.27万262.08万2167.24万667.55万4181.44万1287.97万-37.34%-43.22%-37.55%-82.31%-89.74%-81.88%-91.32%
10SMFLSmart for Life
2.7850-0.5650-16.87%26.94万80.67万72.87万63.77万26.16万22.90万-17.36%-27.66%-2.96%-49.64%-78.26%-98.16%-75.89%
11IVPInspire Veterinary Partners
3.235-0.625-16.19%32.29万107.65万276.37万261.75万85.43万80.91万-12.09%-22.05%-28.11%-73.78%-93.26%-99.19%-90.62%
12FTREFortrea Holdings
27.780-5.250-15.89%639.86万1.80亿24.84亿21.24亿8940.00万7645.95万-23.56%-26.00%-26.97%-20.58%-12.89%-7.71%-20.40%
13BNTCBenitec Biopharma
7.8000-1.4500-15.68%7.47万60.94万6629.18万4008.51万849.89万513.91万-6.25%+4.98%+58.86%+170.83%+127.41%+114.61%+141.49%
14VINOGaucho Group
4.7100-0.8700-15.59%3.54万18.28万375.10万330.47万79.64万70.16万+1.07%-23.38%-19.04%-9.42%-33.00%-92.75%-20.17%
15ICCTiCoreConnect
1.115-0.195-14.89%9.19万11.14万1131.81万918.50万1015.08万823.77万-3.04%+3.72%-10.08%-24.92%-14.23%-44.25%-10.08%
16IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.085-0.015-14.84%7.07万6047.000.000.000.000.00-16.85%-5.67%-5.67%-5.67%-5.67%-5.67%-5.67%
17PAVS幸福来
1.010-0.170-14.41%1384.001502.00741.03万578.14万733.69万572.42万-9.82%-4.72%-8.17%-59.60%-58.26%-70.98%-58.94%
18PEGYPineapple Energy
0.052-0.009-14.19%2131.79万115.18万498.91万492.77万9594.36万9476.42万-2.26%-15.99%+6.12%-42.86%-91.54%-96.31%-91.22%
19WKSPWorksport
0.730-0.113-13.39%57.56万44.66万1759.57万1504.63万2410.04万2060.86万-14.21%+23.75%+62.28%-52.28%-57.55%-68.53%-51.00%
20SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
1.950-0.300-13.33%7477.001.52万0.000.000.000.00+9.55%+3.17%-22.00%-40.00%+44.44%+5.41%-45.83%
21EASTEastside Distilling
1.4299-0.2001-12.28%12.22万17.50万243.94万176.45万170.60万123.40万+29.99%+34.90%+58.88%+26.54%+47.41%-70.46%+10.84%
22LGVNLongeveron
1.278-0.177-12.17%45.55万61.05万808.50万549.03万632.68万429.64万-23.93%-24.38%-56.39%-75.93%-93.27%-96.06%-90.60%
23JFBRJeffs' Brands
0.2349-0.0321-12.02%47.42万11.42万140.94万126.27万600.00万537.53万+5.81%-12.71%-24.35%-90.25%-91.46%-95.75%-92.30%
24HOWLWerewolf Therapeutics
4.450-0.600-11.88%30.59万140.81万1.93亿9455.08万4345.54万2124.74万-25.59%-33.18%-18.94%-29.37%+93.48%+58.36%+15.28%
25AEMDAethlon Medical
1.0400-0.1400-11.86%256.74万266.46万273.49万252.10万262.97万242.40万-20.61%-24.09%-28.28%-36.59%-36.20%-68.32%-52.51%
26HCTIHealthcare Triangle
0.8916-0.1184-11.72%16.00万14.23万414.59万168.99万464.99万189.54万-30.34%-25.73%-34.44%-67.20%-77.26%-68.07%-67.52%
27SAISAI TECH Global
0.960-0.126-11.58%1.96万1.94万2361.25万592.67万2459.12万617.23万+9.66%+12.96%+17.37%-9.42%+4.37%-57.32%-19.31%
28ATGLAlpha Technology
4.280-0.560-11.57%2.21万9.99万6532.35万1717.35万1526.25万401.25万+24.06%+39.87%+83.69%-56.68%-82.70%+7.00%-66.30%
29ISSC创新软件
5.535-0.715-11.44%7.10万41.27万9664.10万5335.98万1746.00万964.04万-14.05%-16.39%-13.79%-32.00%-26.30%-23.44%-35.11%
30APLMApollomics
0.330-0.042-11.21%41.09万13.93万2955.15万1997.53万8949.58万6049.45万-21.36%-24.95%-41.04%-50.23%-56.55%-92.44%-65.78%
31OSSOne Stop Systems
2.375-0.290-10.88%14.04万34.85万4967.74万3466.05万2091.68万1459.39万-20.83%-14.57%-17.10%-12.36%+13.64%-4.23%+13.10%
32NNENANO Nuclear Energy
4.020-0.490-10.86%59.93万253.96万1.15亿1030.13万2856.95万256.25万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
33RPHMReneo Pharmaceuticals
1.615-0.195-10.77%629.66万1222.76万5397.46万2029.33万3342.08万1256.55万-6.65%-3.29%-2.71%-3.29%-76.11%-80.30%+0.94%
34LEXXLexaria Bioscience
3.1690-0.3810-10.73%21.15万70.09万5007.88万4334.84万1580.27万1367.89万-7.07%+28.82%+59.25%+34.28%+141.93%+337.22%+153.52%
35APDNApplied DNA Sciences
3.080-0.370-10.72%21.39万59.48万303.30万251.24万98.47万81.57万-15.15%-20.00%-57.25%-74.58%-81.48%-86.00%-75.03%
36PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.3300-0.0395-10.69%9834.003245.000.000.000.000.00-1.17%+22.22%+20.09%+115.26%+131.58%+120.00%+138.78%
37REVBRevelation Biosciences
1.8401-0.2199-10.67%12.79万23.97万300.48万71.50万163.29万38.86万-21.70%-13.20%+0.83%-39.07%-90.42%-94.57%-87.73%
38CNTXContext Therapeutics
1.6704-0.1996-10.67%24.47万43.24万1.25亿1.22亿7499.83万7292.13万-6.16%+21.93%+11.36%+63.76%+67.04%+238.75%+47.82%
39NAAS能链智电
0.719-0.086-10.67%140.38万102.32万1.85亿4888.01万2.58亿6796.46万-21.91%-26.42%-28.08%-56.15%-74.76%-90.20%-52.68%
40TGLTreasure Global
4.730-0.560-10.59%57.84万297.50万523.27万335.96万110.63万71.03万+19.44%+7.99%+16.65%-21.88%-74.45%-95.75%-24.25%
41JANJanOne
3.590-0.420-10.47%82.25万350.15万3222.52万3106.52万897.64万865.33万-13.08%-3.75%+16.56%+220.54%+706.74%+251.96%+546.85%
42ESOAEnergy Services of America Corp
6.100-0.710-10.43%67.31万402.08万1.01亿6833.32万1660.79万1120.22万-21.99%-18.12%-21.29%-27.73%+35.40%+184.46%+2.01%
43TLSTelos
3.065-0.355-10.38%48.07万152.89万2.20亿1.63亿7175.80万5315.86万-16.94%-14.86%-11.67%-23.76%-22.41%+9.07%-16.03%
44NUVONuvo Group
2.360-0.270-10.27%23.16万54.69万7817.45万4398.34万3312.48万1863.70万-55.05%-67.89%-66.52%-78.25%-77.96%-77.46%-78.09%
45YTENYield10 Bioscience
5.420-0.620-10.26%6.92万38.96万348.26万304.02万64.25万56.09万+5.24%+0.28%-19.92%-24.47%-16.36%-92.37%-5.63%
46BTCYBiotricity
1.1000-0.1250-10.20%8.96万10.41万1041.64万871.66万946.94万792.42万-8.33%-16.03%-17.91%+23.60%+11.11%-70.66%-4.35%
47AIXI小i机器人
1.065-0.120-10.13%16.69万18.49万7672.98万3738.10万7204.68万3509.95万-16.14%-18.08%-33.23%-48.05%-50.46%-80.97%-53.08%
48ALBTAvalon GloboCare
0.306-0.034-10.09%6.31万1.90万339.47万149.15万1110.45万487.89万+16.32%+11.16%+0.49%-21.66%-46.46%-83.30%-36.71%
49SCRMSCREAMING EAGLE ACQUISITION CORP
10.030-1.110-9.96%9.14万101.43万3.60亿9860.44万3592.52万983.10万-6.44%-6.91%-6.70%-5.73%-4.84%-1.96%-5.38%
50IESCIES Holdings
164.415-17.895-9.82%26.47万4480.02万33.28亿14.00亿2024.35万851.44万-2.62%+21.81%+37.30%+63.53%+150.44%+240.76%+107.54%