1RNAZTranscode Therapeutics
0.616-0.794-56.30%685.88万580.60万376.38万376.24万610.81万610.58万-24.36%+4.97%+14.90%-6.93%-94.12%-99.75%-90.61%
2CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0060-0.0042-41.18%37.88万2513.000.000.000.000.00-50.00%-11.76%-11.76%-30.23%-36.84%-73.03%-16.67%
3AKTSAkoustis Technologies
0.419-0.149-26.30%291.57万135.12万4131.28万3901.17万9866.93万9317.33万-30.53%-26.86%-20.31%-43.03%-40.89%-85.71%-49.80%
4ANEBAnebulo Pharmaceuticals
2.410-0.600-19.93%3.06万8.22万6249.91万940.69万2593.32万390.33万-18.31%-12.36%-18.55%-7.66%+11.57%+3.66%-0.41%
5HSCSHeart Test Laboratories
0.0706-0.0174-19.77%524.84万37.94万462.87万397.13万6556.16万5625.07万-18.00%-26.76%-31.12%-44.41%-57.39%-92.57%-58.71%
6SMFLSmart for Life
2.7000-0.6500-19.40%30.97万91.71万70.64万61.82万26.16万22.90万-19.88%-29.87%-5.92%-51.18%-78.92%-98.21%-76.62%
7AEHL羚羊控股
1.5400-0.3700-19.37%24.77万37.65万1366.08万615.76万887.06万399.85万-18.95%-24.14%-3.14%-8.88%-19.37%-86.61%-40.63%
8IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.081-0.019-19.26%7.14万6111.000.000.000.000.00-21.16%-10.56%-10.56%-10.56%-10.56%-10.56%-10.56%
9BCGBinah Capital Group
4.372-1.028-19.04%1.22万6.06万7190.61万1433.79万1644.73万327.96万-23.30%-37.37%-43.41%-63.57%-63.57%-63.57%-63.57%
10TBIOTELESIS BIO
4.150-0.970-18.95%8.22万34.56万694.05万212.30万167.24万51.16万-32.17%-32.09%-38.96%-26.85%-37.69%-89.93%-42.22%
11RGFThe Real Good Food
0.361-0.082-18.55%148.42万57.67万713.74万584.18万1977.12万1618.22万-54.24%+44.28%+0.28%-71.69%-81.30%-90.47%-76.25%
12CCG车车科技
1.650-0.350-17.50%220.29万515.93万1.25亿5976.20万7574.22万3621.94万-13.61%-17.50%-34.00%-71.35%-69.22%-81.67%-74.34%
13VINOGaucho Group
4.6400-0.9400-16.85%3.81万19.55万369.52万325.56万79.64万70.16万-0.43%-24.52%-20.25%-10.77%-34.00%-92.86%-21.36%
14ICCTiCoreConnect
1.090-0.220-16.79%9.91万11.93万1106.43万897.91万1015.08万823.77万-5.22%+1.40%-12.10%-26.60%-16.15%-45.50%-12.10%
15WKSPWorksport
0.702-0.141-16.71%69.98万53.51万1692.09万1446.93万2410.04万2060.86万-17.50%+19.00%+56.06%-54.11%-59.18%-69.74%-52.88%
16IVPInspire Veterinary Partners
3.230-0.630-16.32%34.38万114.42万275.94万261.35万85.43万80.91万-12.23%-22.17%-28.22%-73.82%-93.27%-99.19%-90.63%
17AEMDAethlon Medical
0.9939-0.1861-15.77%274.46万284.36万261.37万240.92万262.97万242.40万-24.13%-27.45%-31.46%-39.40%-39.02%-69.73%-54.62%
18SAISAI TECH Global
0.920-0.166-15.28%2.17万2.14万2262.39万567.85万2459.12万617.23万+5.07%+8.24%+12.46%-13.21%0.00%-59.11%-22.69%
19FTREFortrea Holdings
28.110-4.920-14.90%762.98万2.15亿25.13亿21.49亿8940.00万7645.95万-22.65%-25.12%-26.10%-19.64%-11.85%-6.61%-19.46%
20PAVS幸福来
1.010-0.170-14.41%1385.001503.00741.03万578.14万733.69万572.42万-9.82%-4.72%-8.17%-59.60%-58.26%-70.98%-58.94%
21PEGYPineapple Energy
0.052-0.008-13.70%2260.25万121.89万501.78万495.62万9594.36万9476.42万-1.69%-15.51%+6.73%-42.53%-91.50%-96.29%-91.17%
22NUZENuzee
2.110-0.330-13.52%7.08万16.24万317.95万209.80万150.69万99.43万+58.65%+56.30%+65.79%+4.46%-23.27%-81.36%-16.93%
23SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
1.950-0.300-13.33%7528.001.53万0.000.000.000.00+9.55%+3.17%-22.00%-40.00%+44.44%+5.41%-45.83%
24HCTIHealthcare Triangle
0.8770-0.1330-13.17%16.49万14.66万407.80万166.22万464.99万189.54万-31.48%-26.95%-35.51%-67.74%-77.63%-68.59%-68.05%
25LUXHLuxUrban Hotels
0.544-0.080-12.75%430.65万272.95万2274.70万700.66万4181.44万1287.97万-34.23%-40.40%-34.46%-81.43%-89.23%-80.98%-90.89%
26NAAS能链智电
0.703-0.102-12.69%149.88万109.01万1.81亿4777.23万2.58亿6796.46万-23.68%-28.09%-29.71%-57.14%-75.34%-90.42%-53.76%
27CPOP普普文化
2.5000-0.3600-12.59%44.84万116.49万984.76万706.55万393.90万282.62万+56.25%+48.81%+30.21%+87.97%+44.93%-59.67%+133.64%
28TLSTelos
3.000-0.420-12.28%61.08万191.94万2.15亿1.59亿7175.80万5315.86万-18.70%-16.67%-13.54%-25.37%-24.05%+6.76%-17.81%
29BNTCBenitec Biopharma
8.1200-1.1300-12.22%8.77万71.56万6901.14万4172.97万849.89万513.91万-2.40%+9.29%+65.38%+181.94%+136.73%+123.42%+151.39%
30RPHMReneo Pharmaceuticals
1.590-0.220-12.15%638.61万1237.15万5313.91万1997.92万3342.08万1256.55万-8.09%-4.79%-4.22%-4.79%-76.48%-80.61%-0.63%
31TCTM童程童美
1.810-0.250-12.14%3.54万6.78万1779.00万783.90万982.88万433.09万-12.98%-12.98%-18.47%+70.75%+20.67%-44.14%+72.38%
32SLNHSoluna Holdings
2.3700-0.3200-11.90%9.42万23.31万899.73万655.99万379.63万276.79万-2.87%-2.07%+55.92%-33.05%-15.66%-57.77%-40.75%
33ESOAEnergy Services of America Corp
6.010-0.800-11.75%71.53万427.64万9981.36万6732.50万1660.79万1120.22万-23.15%-19.33%-22.45%-28.79%+33.40%+180.26%+0.50%
34HOWLWerewolf Therapeutics
4.460-0.590-11.68%35.38万162.15万1.94亿9476.32万4345.54万2124.74万-25.42%-33.03%-18.76%-29.21%+93.91%+58.72%+15.54%
35ISSC创新软件
5.520-0.730-11.68%7.91万45.70万9637.91万5321.52万1746.00万964.04万-14.29%-16.62%-14.02%-32.19%-26.50%-23.65%-35.29%
36WETH伟大奇
1.140-0.150-11.63%19.96万24.87万1360.19万1355.41万1193.15万1188.96万-23.49%-42.71%-43.28%-84.28%-89.64%-89.64%-87.94%
37GVHGlobavend Holdings
1.410-0.180-11.32%9.58万14.43万2062.13万211.50万1462.50万150.00万+9.30%+19.49%+13.71%+30.56%-11.88%-64.75%-10.49%
38ATGLAlpha Technology
4.295-0.545-11.26%2.70万12.06万6555.24万1723.37万1526.25万401.25万+24.49%+40.36%+84.33%-56.53%-82.64%+7.38%-66.18%
39YTENYield10 Bioscience
5.360-0.680-11.26%7.39万41.54万344.40万300.65万64.25万56.09万+4.08%-0.83%-20.80%-25.31%-17.28%-92.45%-6.67%
40OSSOne Stop Systems
2.370-0.295-11.07%14.81万36.67万4957.28万3458.75万2091.68万1459.39万-21.00%-14.75%-17.28%-12.55%+13.40%-4.44%+12.86%
41BTCYBiotricity
1.0900-0.1350-11.02%9.15万10.61万1032.17万863.74万946.94万792.42万-9.17%-16.79%-18.66%+22.47%+10.10%-70.93%-5.22%
42PRCHPorch Group
2.770-0.340-10.93%134.88万388.86万2.75亿2.18亿9918.68万7873.41万-19.71%-19.48%-22.84%-8.58%+96.45%+145.13%-10.06%
43APDNApplied DNA Sciences
3.080-0.370-10.72%22.36万62.48万303.30万251.24万98.47万81.57万-15.15%-20.00%-57.25%-74.58%-81.48%-86.00%-75.03%
44PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.3299-0.0396-10.72%1.03万3389.000.000.000.000.00-1.20%+22.19%+20.05%+115.20%+131.51%+119.94%+138.71%
45REVBRevelation Biosciences
1.8400-0.2200-10.68%13.32万24.97万300.46万71.50万163.29万38.86万-21.70%-13.21%+0.82%-39.07%-90.42%-94.57%-87.73%
46LGVNLongeveron
1.300-0.155-10.65%48.89万65.38万822.48万558.53万632.68万429.64万-22.62%-23.08%-55.63%-75.52%-93.16%-95.99%-90.44%
47NUVONuvo Group
2.350-0.280-10.65%25.56万60.25万7784.32万4379.71万3312.48万1863.70万-55.24%-68.03%-66.67%-78.34%-78.06%-77.55%-78.18%
48IESCIES Holdings
162.950-19.360-10.62%32.81万5516.66万32.99亿13.87亿2024.35万851.44万-3.48%+20.72%+36.08%+62.07%+148.21%+237.72%+105.69%
49LEXXLexaria Bioscience
3.1800-0.3700-10.42%23.11万76.29万5025.26万4349.89万1580.27万1367.89万-6.74%+29.27%+59.80%+34.75%+142.77%+338.74%+154.40%
50HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0227-0.0026-10.28%7.86万1654.000.000.000.000.00-13.69%-14.67%-28.62%+1.33%+87.60%-37.30%-27.25%