美股市场
05/21 19:55 (美东)
道琼斯39872.99+66.22+0.17%
纳斯达克16832.62+37.75+0.22%
标普5005321.41+13.28+0.25%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTNTCheetah Net Supply Chain Service1.180-13.580-92.01%9320.70万1.96亿2264.22万182.14万1918.83万154.36万-81.56%-15.11%-17.48%-42.16%-18.06%-70.50%-9.23%
2GWAVGreenwave Technology Solutions0.0589-0.0991-62.72%7.08亿4489.80万3767.62万445.31万6.40亿7560.43万+32.36%-3.60%-15.74%-91.93%-87.98%-93.17%-89.58%
3HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0350-0.0536-60.50%2.57万1527.000.000.000.000.00-51.39%-41.67%-41.67%-30.00%-87.50%-76.67%-88.33%
4LUXHLuxUrban Hotels0.270-0.180-40.00%1072.82万286.99万1202.56万421.30万4453.94万1560.39万-40.88%-64.94%-68.97%-89.07%-94.30%-92.58%-95.48%
5CRKNCrown Electrokinetics0.1257-0.0733-36.83%3.23亿4712.83万3543.87万3538.89万2.82亿2.82亿+164.08%+168.59%+156.53%+24.46%-29.78%-98.65%-14.49%
6BCGBinah Capital Group2.700-1.500-35.71%1.04万3.54万4440.78万885.48万1644.73万327.96万-45.54%-55.00%-62.67%-77.50%-77.50%-77.50%-77.50%
7AONCAmerican Oncology Network1.700-0.930-35.36%28.61万53.41万2217.88万787.71万1304.63万463.36万-51.01%-55.26%-64.58%-71.82%-77.72%-83.41%-71.19%
8TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.1000-0.0472-32.07%351.0035.000.000.000.000.00+10.99%-32.07%+11.11%+22.70%-26.90%-33.33%-2.06%
9WISAWiSA Technologies2.460-1.100-30.90%163.18万488.26万1147.73万1075.18万466.56万437.07万-35.77%-36.92%-54.36%-58.90%-87.29%-98.73%-85.86%
10MMVMultiMetaVerse0.920-0.410-30.83%472.38万472.04万3040.50万675.36万3304.89万734.08万+74.01%+70.37%+31.43%-1.08%-28.13%-19.30%-19.30%
11AKANAkanda0.0930-0.0407-30.44%4457.39万455.59万713.00万677.57万7666.72万7285.75万+5.68%+2.76%+1.20%-67.96%-78.31%-89.81%-78.86%
12DAREDare Bioscience0.4244-0.1856-30.43%207.04万98.30万4290.38万4218.96万1.01亿9941.00万+34.73%+36.90%+42.75%-1.33%+21.26%-57.56%+37.35%
13HOVRNew Horizon Aircraft1.040-0.450-30.20%15.37万17.00万1894.93万545.04万1822.04万524.08万-38.82%-53.57%-56.67%-17.46%-90.14%-89.96%-87.50%
14PEGYPineapple Energy0.136-0.054-28.42%8847.61万1267.05万1304.83万1240.19万9594.36万9119.02万+130.90%+79.66%+140.28%+67.28%-80.00%-89.70%-77.03%
15GTBPGT Biopharma5.6000-2.2000-28.21%1880.34万1.73亿793.32万670.89万141.67万119.80万+75.37%+73.37%+53.42%+41.77%-13.18%-40.82%-26.80%
16OLBThe OLB Group3.9700-1.4200-26.35%4.35万20.17万713.64万432.07万179.76万108.83万-10.18%-1.49%+21.41%-44.16%-55.26%-50.26%-62.55%
17BRSHBruush Oral Care0.1177-0.0403-25.51%2433.34万308.98万1188.43万1154.75万1.01亿9810.94万+85.65%+74.89%+141.19%+142.68%-40.22%-98.26%-8.76%
18HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0225-0.0075-25.00%1.95万510.000.000.000.000.00-14.12%+2.27%-25.74%-13.86%-10.36%-54.33%-27.88%
19BREZRBREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)0.2500-0.0800-24.24%3.47万9249.000.000.000.000.00-11.35%+31.51%0.00%+47.06%+108.33%+163.16%+284.62%
20SLNASelina Hospitality0.101-0.032-23.77%3716.55万402.81万5491.06万2830.30万5.44亿2.80亿+80.36%+101.20%+83.64%-66.99%-60.93%-89.90%-43.29%
21IPWiPower1.5800-0.4700-22.93%162.43万249.59万4711.28万1728.87万2981.82万1094.22万+78.80%+194.23%+249.71%+144.96%+172.41%+215.87%+251.11%
22FFIEFaraday Future Intelligent Electric Inc.1.3900-0.4100-22.78%2.28亿3.28亿5931.51万5296.77万4267.28万3810.63万+387.38%+3080.78%+2474.07%+496.31%+2.73%-97.52%+101.45%
23ANYSphere 3d1.1850-0.3450-22.55%173.81万229.34万2169.17万2068.91万1830.52万1745.91万+27.15%+27.72%-1.25%-51.23%+61.22%-48.26%-64.31%
24ISUNiSun Inc0.1321-0.0353-21.09%1099.23万140.12万625.95万505.66万4738.47万3827.89万-8.90%+0.08%-11.34%-24.21%-35.50%-76.09%-57.82%
25APM知临集团3.8500-0.9800-20.29%3.44万14.48万2106.37万1044.58万547.11万271.32万-16.30%-25.39%-30.00%+117.58%+150.00%+5.77%+57.27%
26BBLGBone Biologics1.4600-0.3600-19.78%29.42万43.47万160.67万147.42万110.05万100.97万-36.52%-17.05%-8.75%-45.93%-56.75%-96.62%-67.70%
27PLCE儿童之家11.120-2.700-19.54%201.13万2404.77万1.41亿1.36亿1268.53万1219.28万-3.47%+18.93%+55.31%-45.24%-45.28%-53.20%-52.11%
28SINTSintx Technologies0.0913-0.0216-19.13%3919.88万364.32万1120.24万1120.18万1.23亿1.23亿+66.00%+104.25%+155.03%-33.31%-76.91%-93.38%-76.06%
29VFSVinFast Auto5.140-1.180-18.67%742.79万4018.11万120.17亿19.71亿23.38亿3.83亿+25.06%+70.76%+112.40%-0.77%-26.47%-50.10%-38.59%
30IVDAIveda Solutions0.659-0.150-18.49%31.77万21.67万1072.19万919.19万1626.99万1394.83万-17.27%-14.19%-27.46%-33.43%-13.86%-49.31%+3.94%
31LQRLQR House1.060-0.230-17.83%56.18万70.31万491.97万472.16万464.12万445.44万+4.95%-0.27%+6.00%-38.13%-10.47%-99.47%-57.94%
32SBFMSunshine Biopharma0.8056-0.1744-17.80%587.00万505.04万1526.21万76.81万1894.51万95.34万-10.44%-21.02%-33.42%-85.84%-97.00%-98.76%-97.03%
33SPECSpectaire Holdings0.357-0.076-17.57%20.43万7.98万656.40万105.51万1841.23万295.97万-34.02%-37.57%-38.85%-75.07%-78.39%-96.75%-78.39%
34PTONPeloton Interactive3.270-0.640-16.37%6799.14万2.27亿12.13亿10.61亿3.71亿3.25亿-22.70%-20.05%+4.47%-28.45%-41.50%-54.90%-46.31%
35IZM拍明芯城2.080-0.400-16.13%64.00万146.73万2156.99万1140.76万1037.02万548.44万-7.14%-15.79%-32.90%-74.03%-82.49%-31.80%-80.06%
36JZXN九紫新能0.3940-0.0752-16.03%47.91万20.04万4637.46万4611.31万1.18亿1.17亿+5.74%-1.25%-1.65%-62.83%-43.57%-86.96%-54.71%
37ONCOOnconetix0.134-0.025-15.98%130.83万18.02万298.07万289.75万2232.77万2170.41万+20.05%+15.68%+12.18%-22.38%-41.96%-86.38%-32.58%
38BSFCBlue Star Foods2.7400-0.5100-15.69%23.74万67.93万288.58万246.89万105.32万90.11万-1.62%-2.49%-16.97%-41.70%-65.75%-97.46%-61.94%
39SABSSAB Biotherapeutics2.9100-0.5400-15.65%35.52万111.40万2685.72万1727.50万922.93万593.64万-28.06%-28.85%-33.26%-41.68%-68.37%-67.20%-57.67%
40RNLXRenalytix0.436-0.080-15.53%26.75万12.67万3362.14万2098.93万7718.41万4818.47万-34.50%-36.97%-37.73%-41.29%-16.23%-79.55%+11.69%
41JAGXJaguar Health0.1426-0.0260-15.42%3304.64万481.43万4183.22万3918.17万2.93亿2.75亿-48.13%-52.15%-15.12%+137.67%-59.09%-80.86%-5.56%
42RVPHReviva Pharmaceuticals1.305-0.235-15.26%96.43万127.17万3643.37万2993.89万2791.86万2294.17万-28.49%-53.39%-57.35%-70.00%-66.71%-80.02%-74.66%
43MTC海川证券0.8900-0.1600-15.24%5365.10万5763.30万1.77亿1.77亿1.99亿1.99亿-90.00%-73.27%-60.27%-17.59%-35.04%+14.10%-11.00%
44GSIW一盈证券7.090-1.223-14.71%11.33万90.16万1.11亿2038.38万1562.50万287.50万+3.05%-3.54%-3.73%-36.31%+77.25%+77.25%-9.10%
45ZENVZenvia3.3000-0.5500-14.29%34.62万113.36万1.67亿278.26万5074.50万84.32万+42.24%+53.15%+48.98%+80.33%+208.41%+371.43%+179.66%
46XPONExpion3601.610-0.260-13.90%5.76万9.96万1198.69万776.91万744.53万482.56万-19.50%-19.90%-27.15%-58.61%-61.39%-59.75%-70.13%
47HSAIHesai4.530-0.730-13.88%214.18万993.45万5.77亿2.91亿1.27亿6433.68万-14.85%-9.94%+6.84%+25.14%-58.63%-51.65%-49.16%
48PSNY极星汽车0.950-0.150-13.64%4616.65万4612.82万20.05亿2.33亿21.10亿2.45亿-28.57%-28.03%-25.20%-32.14%-54.33%-71.64%-57.96%
49NLSPNLS Pharmaceutics0.1530-0.0240-13.56%85.61万13.80万663.79万384.92万4338.52万2515.83万+1.39%+9.36%+17.51%-61.36%-59.84%-86.22%-74.06%
50DUOTDuos Technologies2.250-0.350-13.46%10.05万24.17万1694.70万915.64万753.20万406.95万-22.41%-26.71%-28.06%-36.97%-29.47%-53.99%-22.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTNTCheetah Net Supply Chain Service
1.180-13.580-92.01%9320.70万1.96亿2264.22万182.14万1918.83万154.36万-81.56%-15.11%-17.48%-42.16%-18.06%-70.50%-9.23%
2GWAVGreenwave Technology Solutions
0.0589-0.0991-62.72%7.08亿4489.80万3767.62万445.31万6.40亿7560.43万+32.36%-3.60%-15.74%-91.93%-87.98%-93.17%-89.58%
3HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0350-0.0536-60.50%2.57万1527.000.000.000.000.00-51.39%-41.67%-41.67%-30.00%-87.50%-76.67%-88.33%
4LUXHLuxUrban Hotels
0.270-0.180-40.00%1072.82万286.99万1202.56万421.30万4453.94万1560.39万-40.88%-64.94%-68.97%-89.07%-94.30%-92.58%-95.48%
5CRKNCrown Electrokinetics
0.1257-0.0733-36.83%3.23亿4712.83万3543.87万3538.89万2.82亿2.82亿+164.08%+168.59%+156.53%+24.46%-29.78%-98.65%-14.49%
6BCGBinah Capital Group
2.700-1.500-35.71%1.04万3.54万4440.78万885.48万1644.73万327.96万-45.54%-55.00%-62.67%-77.50%-77.50%-77.50%-77.50%
7AONCAmerican Oncology Network
1.700-0.930-35.36%28.61万53.41万2217.88万787.71万1304.63万463.36万-51.01%-55.26%-64.58%-71.82%-77.72%-83.41%-71.19%
8TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.1000-0.0472-32.07%351.0035.000.000.000.000.00+10.99%-32.07%+11.11%+22.70%-26.90%-33.33%-2.06%
9WISAWiSA Technologies
2.460-1.100-30.90%163.18万488.26万1147.73万1075.18万466.56万437.07万-35.77%-36.92%-54.36%-58.90%-87.29%-98.73%-85.86%
10MMVMultiMetaVerse
0.920-0.410-30.83%472.38万472.04万3040.50万675.36万3304.89万734.08万+74.01%+70.37%+31.43%-1.08%-28.13%-19.30%-19.30%
11AKANAkanda
0.0930-0.0407-30.44%4457.39万455.59万713.00万677.57万7666.72万7285.75万+5.68%+2.76%+1.20%-67.96%-78.31%-89.81%-78.86%
12DAREDare Bioscience
0.4244-0.1856-30.43%207.04万98.30万4290.38万4218.96万1.01亿9941.00万+34.73%+36.90%+42.75%-1.33%+21.26%-57.56%+37.35%
13HOVRNew Horizon Aircraft
1.040-0.450-30.20%15.37万17.00万1894.93万545.04万1822.04万524.08万-38.82%-53.57%-56.67%-17.46%-90.14%-89.96%-87.50%
14PEGYPineapple Energy
0.136-0.054-28.42%8847.61万1267.05万1304.83万1240.19万9594.36万9119.02万+130.90%+79.66%+140.28%+67.28%-80.00%-89.70%-77.03%
15GTBPGT Biopharma
5.6000-2.2000-28.21%1880.34万1.73亿793.32万670.89万141.67万119.80万+75.37%+73.37%+53.42%+41.77%-13.18%-40.82%-26.80%
16OLBThe OLB Group
3.9700-1.4200-26.35%4.35万20.17万713.64万432.07万179.76万108.83万-10.18%-1.49%+21.41%-44.16%-55.26%-50.26%-62.55%
17BRSHBruush Oral Care
0.1177-0.0403-25.51%2433.34万308.98万1188.43万1154.75万1.01亿9810.94万+85.65%+74.89%+141.19%+142.68%-40.22%-98.26%-8.76%
18HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0225-0.0075-25.00%1.95万510.000.000.000.000.00-14.12%+2.27%-25.74%-13.86%-10.36%-54.33%-27.88%
19BREZRBREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.2500-0.0800-24.24%3.47万9249.000.000.000.000.00-11.35%+31.51%0.00%+47.06%+108.33%+163.16%+284.62%
20SLNASelina Hospitality
0.101-0.032-23.77%3716.55万402.81万5491.06万2830.30万5.44亿2.80亿+80.36%+101.20%+83.64%-66.99%-60.93%-89.90%-43.29%
21IPWiPower
1.5800-0.4700-22.93%162.43万249.59万4711.28万1728.87万2981.82万1094.22万+78.80%+194.23%+249.71%+144.96%+172.41%+215.87%+251.11%
22FFIEFaraday Future Intelligent Electric Inc.
1.3900-0.4100-22.78%2.28亿3.28亿5931.51万5296.77万4267.28万3810.63万+387.38%+3080.78%+2474.07%+496.31%+2.73%-97.52%+101.45%
23ANYSphere 3d
1.1850-0.3450-22.55%173.81万229.34万2169.17万2068.91万1830.52万1745.91万+27.15%+27.72%-1.25%-51.23%+61.22%-48.26%-64.31%
24ISUNiSun Inc
0.1321-0.0353-21.09%1099.23万140.12万625.95万505.66万4738.47万3827.89万-8.90%+0.08%-11.34%-24.21%-35.50%-76.09%-57.82%
25APM知临集团
3.8500-0.9800-20.29%3.44万14.48万2106.37万1044.58万547.11万271.32万-16.30%-25.39%-30.00%+117.58%+150.00%+5.77%+57.27%
26BBLGBone Biologics
1.4600-0.3600-19.78%29.42万43.47万160.67万147.42万110.05万100.97万-36.52%-17.05%-8.75%-45.93%-56.75%-96.62%-67.70%
27PLCE儿童之家
11.120-2.700-19.54%201.13万2404.77万1.41亿1.36亿1268.53万1219.28万-3.47%+18.93%+55.31%-45.24%-45.28%-53.20%-52.11%
28SINTSintx Technologies
0.0913-0.0216-19.13%3919.88万364.32万1120.24万1120.18万1.23亿1.23亿+66.00%+104.25%+155.03%-33.31%-76.91%-93.38%-76.06%
29VFSVinFast Auto
5.140-1.180-18.67%742.79万4018.11万120.17亿19.71亿23.38亿3.83亿+25.06%+70.76%+112.40%-0.77%-26.47%-50.10%-38.59%
30IVDAIveda Solutions
0.659-0.150-18.49%31.77万21.67万1072.19万919.19万1626.99万1394.83万-17.27%-14.19%-27.46%-33.43%-13.86%-49.31%+3.94%
31LQRLQR House
1.060-0.230-17.83%56.18万70.31万491.97万472.16万464.12万445.44万+4.95%-0.27%+6.00%-38.13%-10.47%-99.47%-57.94%
32SBFMSunshine Biopharma
0.8056-0.1744-17.80%587.00万505.04万1526.21万76.81万1894.51万95.34万-10.44%-21.02%-33.42%-85.84%-97.00%-98.76%-97.03%
33SPECSpectaire Holdings
0.357-0.076-17.57%20.43万7.98万656.40万105.51万1841.23万295.97万-34.02%-37.57%-38.85%-75.07%-78.39%-96.75%-78.39%
34PTONPeloton Interactive
3.270-0.640-16.37%6799.14万2.27亿12.13亿10.61亿3.71亿3.25亿-22.70%-20.05%+4.47%-28.45%-41.50%-54.90%-46.31%
35IZM拍明芯城
2.080-0.400-16.13%64.00万146.73万2156.99万1140.76万1037.02万548.44万-7.14%-15.79%-32.90%-74.03%-82.49%-31.80%-80.06%
36JZXN九紫新能
0.3940-0.0752-16.03%47.91万20.04万4637.46万4611.31万1.18亿1.17亿+5.74%-1.25%-1.65%-62.83%-43.57%-86.96%-54.71%
37ONCOOnconetix
0.134-0.025-15.98%130.83万18.02万298.07万289.75万2232.77万2170.41万+20.05%+15.68%+12.18%-22.38%-41.96%-86.38%-32.58%
38BSFCBlue Star Foods
2.7400-0.5100-15.69%23.74万67.93万288.58万246.89万105.32万90.11万-1.62%-2.49%-16.97%-41.70%-65.75%-97.46%-61.94%
39SABSSAB Biotherapeutics
2.9100-0.5400-15.65%35.52万111.40万2685.72万1727.50万922.93万593.64万-28.06%-28.85%-33.26%-41.68%-68.37%-67.20%-57.67%
40RNLXRenalytix
0.436-0.080-15.53%26.75万12.67万3362.14万2098.93万7718.41万4818.47万-34.50%-36.97%-37.73%-41.29%-16.23%-79.55%+11.69%
41JAGXJaguar Health
0.1426-0.0260-15.42%3304.64万481.43万4183.22万3918.17万2.93亿2.75亿-48.13%-52.15%-15.12%+137.67%-59.09%-80.86%-5.56%
42RVPHReviva Pharmaceuticals
1.305-0.235-15.26%96.43万127.17万3643.37万2993.89万2791.86万2294.17万-28.49%-53.39%-57.35%-70.00%-66.71%-80.02%-74.66%
43MTC海川证券
0.8900-0.1600-15.24%5365.10万5763.30万1.77亿1.77亿1.99亿1.99亿-90.00%-73.27%-60.27%-17.59%-35.04%+14.10%-11.00%
44GSIW一盈证券
7.090-1.223-14.71%11.33万90.16万1.11亿2038.38万1562.50万287.50万+3.05%-3.54%-3.73%-36.31%+77.25%+77.25%-9.10%
45ZENVZenvia
3.3000-0.5500-14.29%34.62万113.36万1.67亿278.26万5074.50万84.32万+42.24%+53.15%+48.98%+80.33%+208.41%+371.43%+179.66%
46XPONExpion360
1.610-0.260-13.90%5.76万9.96万1198.69万776.91万744.53万482.56万-19.50%-19.90%-27.15%-58.61%-61.39%-59.75%-70.13%
47HSAIHesai
4.530-0.730-13.88%214.18万993.45万5.77亿2.91亿1.27亿6433.68万-14.85%-9.94%+6.84%+25.14%-58.63%-51.65%-49.16%
48PSNY极星汽车
0.950-0.150-13.64%4616.65万4612.82万20.05亿2.33亿21.10亿2.45亿-28.57%-28.03%-25.20%-32.14%-54.33%-71.64%-57.96%
49NLSPNLS Pharmaceutics
0.1530-0.0240-13.56%85.61万13.80万663.79万384.92万4338.52万2515.83万+1.39%+9.36%+17.51%-61.36%-59.84%-86.22%-74.06%
50DUOTDuos Technologies
2.250-0.350-13.46%10.05万24.17万1694.70万915.64万753.20万406.95万-22.41%-26.71%-28.06%-36.97%-29.47%-53.99%-22.41%