1EMKR埃姆科
1.1150-1.7850-61.55%520.76万616.57万862.12万533.05万773.20万478.07万-56.61%-61.95%-60.74%-68.92%-72.19%-88.32%-77.20%
2TIVCTivic Health Systems
0.5696-0.7704-57.49%812.69万490.31万83.94万81.66万147.36万143.36万-46.78%-46.77%-51.32%-52.13%-69.70%-96.73%-68.36%
3CTMXCytomX
2.190-2.000-47.74%3260.22万8070.83万1.71亿1.19亿7791.94万5424.71万-51.34%+36.86%+1.85%+55.30%+69.74%+23.71%+41.27%
4RAPTRAPT Therapeutics
4.789-3.191-39.99%427.38万2171.12万1.67亿1.32亿3479.97万2750.69万-41.06%-38.61%-48.95%-80.84%-60.16%-74.73%-80.73%
5CDLXCardlytics
9.384-5.216-35.73%800.70万7026.53万4.58亿3.91亿4878.30万4170.76万-32.83%-19.00%-34.75%+50.14%+18.78%+57.44%+1.88%
6IHRTiHeartMedia
1.416-0.744-34.44%333.13万511.69万2.05亿2.01亿1.45亿1.42亿-36.50%-32.57%-37.35%-46.57%-42.90%-48.04%-46.97%
7SYRASyra Health
1.440-0.700-32.71%99.87万156.14万2030.89万475.35万1410.24万330.08万+20.01%+41.17%+5.89%-50.00%-1.36%-65.08%+41.78%
8CRNCCerence
6.440-3.120-32.64%297.93万2024.98万2.69亿2.62亿4177.70万4069.33万-33.88%-31.42%-52.92%-58.24%-64.89%-72.55%-67.24%
9SKYTSkyWater Technology
6.760-3.110-31.51%218.89万1540.20万3.20亿1.51亿4733.81万2233.32万-34.75%-26.92%-31.92%-28.09%+0.15%-27.70%-29.73%
10NPCENeuroPace
8.650-3.950-31.35%33.22万308.63万2.49亿1.02亿2876.81万1175.07万-37.77%-33.41%-40.37%-43.57%-0.57%+94.38%-16.10%
11RVPHReviva Pharmaceuticals
2.090-0.730-25.89%107.35万247.13万5834.98万4416.02万2791.86万2112.93万-34.28%-29.87%-44.85%-55.53%-58.20%-73.61%-59.42%
12BLZEBackblaze
7.535-2.375-23.97%166.21万1348.35万3.13亿2.70亿4150.00万3582.80万-19.67%-15.90%-23.03%-6.40%+17.73%+78.13%-0.72%
13MRSNMersana Therapeutics
2.630-0.770-22.65%249.20万721.46万3.22亿1.72亿1.22亿6536.41万-21.73%-7.72%-29.30%-31.33%+70.78%-67.08%+13.36%
14LFMDLifeMD
9.551-2.779-22.54%288.71万2839.01万4.04亿3.22亿4229.00万3366.03万-23.53%-11.73%-6.54%+59.19%+26.84%+421.93%+15.21%
15FWRD福沃运输
16.700-4.810-22.36%443.53万7137.64万4.40亿4.33亿2637.04万2591.68万-20.93%-27.52%-39.49%-58.67%-74.78%-82.54%-73.44%
16SANASana Biotechnology
7.470-2.020-21.29%385.62万3082.75万16.55亿9.62亿2.22亿1.29亿-23.62%-12.12%-20.19%+19.14%+76.18%+15.28%+83.09%
17PFIEProfire Energy
1.508-0.407-21.25%84.14万132.14万7102.87万4920.25万4710.12万3262.77万-16.22%-16.22%-18.92%+9.28%-19.36%+16.90%-16.69%
18TCJH天成金汇
0.440-0.114-20.56%82.01万37.59万649.00万306.50万1475.00万696.60万-30.16%-46.41%-69.01%-71.70%-66.92%-92.10%-75.00%
19OMOutset Medical
3.315-0.815-19.73%226.96万792.28万1.71亿1.68亿5170.22万5081.37万+10.50%+39.29%+45.71%+4.91%-35.76%-83.59%-38.72%
20BNRGBrenmiller Energy
1.7800-0.4000-18.35%1527.002813.00438.68万161.17万246.45万90.54万-7.29%-15.37%-27.45%-53.03%-71.29%-81.07%-69.57%
21IRWDIronwood医药
6.655-1.465-18.04%494.45万3336.66万10.58亿9.32亿1.59亿1.40亿-19.82%-17.64%-16.92%-56.22%-31.81%-35.14%-41.83%
22DUOL多邻国
200.980-43.660-17.85%296.55万5.94亿86.60亿66.62亿4308.64万3314.67万-12.19%-6.45%-7.13%+9.75%-1.99%+38.30%-11.40%
23METCRamaco Resources-A
13.140-2.820-17.67%175.06万2362.59万6.98亿4.13亿5308.94万3144.67万-16.25%-17.41%-17.41%-26.90%-25.85%+73.36%-22.90%
24AISPAirship AI
5.205-1.105-17.51%96.67万513.99万1.19亿4533.39万2285.20万870.97万-21.73%-28.70%-39.76%+223.29%-51.08%-49.71%+206.18%
25VTNR顶点能源
1.145-0.235-17.03%521.87万594.43万1.07亿9753.75万9351.43万8518.55万-11.92%-13.58%+4.09%-26.13%-71.23%-82.14%-66.22%
26ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.500-0.100-16.67%8400.004439.000.000.000.000.00-19.35%-23.09%-16.67%-72.22%-90.81%-90.81%+78.57%
27PYCRPaycor HCM
14.600-2.900-16.57%296.07万4494.73万26.02亿11.77亿1.78亿8060.22万-13.15%-17.14%-18.89%-25.96%-29.57%-30.74%-32.38%
28YYGHYY Group
1.560-0.300-16.13%8.03万13.79万5370.30万175.50万3442.50万112.50万-29.73%-46.21%-61.00%-61.00%-61.00%-61.00%-61.00%
29CYNCyngn
0.0872-0.0164-15.86%1025.58万90.54万951.81万809.67万1.09亿9288.39万-19.51%-19.44%-43.76%-49.55%-55.77%-89.35%-39.47%
30RENBRenovaro
1.240-0.220-15.07%16.42万21.26万1.78亿1.27亿1.44亿1.02亿-16.78%-27.06%-49.39%-35.42%-58.74%+6.90%-60.88%
31OXBROxbridge Re Holdings
1.310-0.230-14.94%10.51万15.94万786.87万644.82万600.67万492.23万+11.97%+23.58%+27.18%+27.95%+13.92%-3.26%+19.09%
32ISUNiSun Inc
0.1701-0.0297-14.86%711.89万119.18万806.01万638.07万4738.47万3751.13万+23.80%-1.22%-27.83%-14.09%+9.46%-70.16%-45.69%
33DTCKDavis Commodities
1.210-0.210-14.79%31.09万40.26万2964.58万561.50万2450.06万464.05万+15.24%+16.91%+14.41%+21.00%-6.92%-69.75%+16.35%
34SNSESensei Biotherapeutics
1.570-0.270-14.68%36.60万58.88万3937.21万2577.68万2508.10万1642.04万-4.86%+56.96%+44.02%+98.71%+159.56%+5.36%+126.85%
35IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.088-0.015-14.47%764.0068.000.000.000.000.00+16.67%-2.78%-2.78%-2.78%-2.78%-2.78%-2.78%
36CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0101-0.0017-14.41%14.92万1398.000.000.000.000.00-26.01%+13.48%+46.38%+12.22%-3.81%-54.50%+40.28%
37NWTNNWTN Inc
3.045-0.505-14.23%8.84万28.05万8.71亿7.50亿2.86亿2.46亿-51.05%-57.29%-58.00%-54.89%-60.45%-70.72%-60.86%
38HRYUHanryu Holdings
0.481-0.079-14.11%8.75万4.56万2539.04万1304.95万5280.86万2714.13万-9.59%+19.84%+18.72%-1.68%-28.24%-95.19%-40.64%
39SGBXSafe & Green
4.5400-0.7400-14.02%75.94万390.51万553.01万412.27万121.81万90.81万+54.95%+3.65%+33.61%-33.22%-43.46%-45.57%-51.70%
40ESOAEnergy Services of America Corp
7.020-1.140-13.97%31.21万224.10万1.17亿7863.92万1660.79万1120.22万+5.88%-0.28%-6.65%+3.85%+52.49%+225.86%+17.39%
41TTECTTEC Holdings
7.110-1.150-13.92%78.33万583.10万3.38亿1.38亿4755.72万1947.02万-5.51%-8.38%-15.46%-58.61%-60.46%-78.31%-67.00%
42LAZRLuminar Technologies
1.690-0.270-13.77%1523.78万2739.81万7.53亿5.67亿4.46亿3.35亿+12.67%+23.36%+17.37%-33.20%-49.25%-70.30%-49.85%
43BYNDBeyond Meat
7.083-1.127-13.73%320.06万2274.60万4.59亿4.36亿6485.28万6153.73万-2.31%+11.71%+2.50%+8.96%-2.17%-30.56%-20.42%
44MTEN铭腾国际
6.090-0.910-13.00%9.12万54.99万3684.45万776.48万605.00万127.50万+35.29%+52.63%+52.25%+52.25%+52.25%+52.25%+52.25%
45ADVAdvantage Solutions
3.725-0.535-12.56%185.76万626.02万12.07亿2.13亿3.24亿5708.13万-18.31%-18.13%-13.97%-0.67%+55.86%+158.68%+2.90%
46PCSAProcessa Pharmaceuticals
2.1700-0.3100-12.50%14.79万33.82万620.16万541.42万285.79万249.50万-3.98%-10.70%+23.30%-7.26%-72.46%-84.43%-67.57%
47CNSPCNS Pharmaceuticals
0.2112-0.0288-12.00%62.92万13.45万224.61万188.96万1063.49万894.70万-2.00%+3.53%-12.00%-25.37%-89.00%-85.33%-83.37%
48WISAWiSA Technologies
3.040-0.410-11.88%76.96万242.63万974.49万923.25万320.56万303.70万-38.96%-50.73%+12.59%-60.10%-85.08%-98.54%-82.53%
49QRTEAQurate Retail-A
0.8012-0.1061-11.69%1122.29万935.48万3.18亿2.61亿3.97亿3.26亿-14.75%-18.20%-19.88%-7.50%+23.60%-24.42%-8.49%
50CADLCandel Therapeutics
9.570-1.260-11.63%77.01万796.14万2.81亿1.73亿2934.75万1805.47万+13.52%+48.83%+31.46%+431.67%+879.53%+456.40%+551.02%