1NVDA英伟达
135.580+4.600+3.51%2.92亿392.69亿3.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
2MSFT微软
446.340-2.030-0.45%1708.60万76.33亿3.32万亿3.31万亿74.32亿74.22亿+3.16%+7.28%+4.94%+4.29%+19.57%+34.86%+19.13%
3AAPL苹果
214.290-2.380-1.10%7986.09万171.49亿3.29万亿3.28万亿153.34亿153.09亿+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
4GOOG谷歌-C
176.450-2.330-1.30%1562.55万27.62亿2.18万亿1.95万亿123.58亿110.30亿-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%
5GOOGL谷歌-A
175.090-2.150-1.21%2185.25万38.31亿2.16万亿1.93万亿123.58亿110.27亿-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
6AMZN亚马逊
182.810-1.250-0.68%3662.54万66.90亿1.90万亿1.69万亿104.07亿92.62亿-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
7METAMeta Platforms
499.490-7.140-1.41%1304.45万65.18亿1.27万亿1.09万亿25.37亿21.89亿-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
8AVGO博通
1802.520-26.350-1.44%866.10万157.11亿8390.52亿8271.64亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
9TSLA特斯拉
184.860-2.580-1.38%6885.47万126.95亿5895.55亿5124.66亿31.89亿27.72亿+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
10ASML阿斯麦
1061.380+8.910+0.85%102.51万10.85亿4215.80亿4213.74亿3.97亿3.97亿+2.45%+11.63%+12.98%+8.53%+39.70%+51.36%+40.76%
11COST好市多
870.750+2.840+0.33%176.24万15.35亿3860.34亿3849.25亿4.43亿4.42亿+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%
12NFLX奈飞
685.670+9.840+1.46%293.93万20.08亿2954.56亿2926.23亿4.31亿4.27亿+5.72%+8.56%+7.00%+9.18%+39.59%+61.54%+40.83%
13QCOM高通
227.090+4.870+2.19%2202.49万50.26亿2534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
14AMD美国超微公司
154.630-3.770-2.38%5174.74万80.17亿2499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
15AZN阿斯利康
78.420-0.890-1.12%381.95万3.00亿2431.42亿2421.65亿31.01亿30.88亿-1.02%-2.00%+1.70%+18.35%+19.74%+9.23%+18.23%
16ADBEAdobe
522.250+3.510+0.68%422.51万22.11亿2339.68亿2333.21亿4.48亿4.47亿+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%
17PEP百事可乐
166.480+0.340+0.20%351.87万5.85亿2288.74亿2282.86亿13.75亿13.71亿+0.85%-3.51%-6.94%-2.46%+0.13%-7.48%-0.45%
18LINLinde
440.020-0.610-0.14%138.42万6.08亿2115.25亿2107.83亿4.81亿4.79亿+1.04%+2.06%+2.04%-5.72%+8.01%+20.22%+7.80%
19TMUST-Mobile US
177.610+0.230+0.13%571.12万10.12亿2087.13亿1013.31亿11.75亿5.71亿-0.44%-0.17%+8.78%+11.01%+14.14%+35.50%+11.65%
20AMAT应用材料
247.830+4.970+2.05%525.40万12.98亿2051.97亿2051.07亿8.28亿8.28亿+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
21PDD拼多多
144.180-4.120-2.78%728.44万10.54亿2002.33亿1076.29亿13.89亿7.46亿-1.87%-1.17%-1.76%+17.23%-0.72%+97.43%-1.46%
22CSCO思科
45.970+0.280+0.61%1761.46万8.07亿1852.05亿1849.27亿40.29亿40.23亿+0.44%-3.06%-2.46%-6.90%-7.11%-6.78%-7.55%
23ARMArm Holdings
174.130+13.840+8.63%2227.04万37.76亿1824.60亿214.42亿10.48亿1.23亿+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%
24TXN德州仪器
196.250+1.350+0.69%303.61万5.95亿1786.82亿1781.70亿9.10亿9.08亿-0.60%+1.53%-1.48%+14.60%+16.64%+18.76%+16.88%
25INTU财捷
609.680+7.160+1.19%137.59万8.36亿1704.34亿1655.48亿2.80亿2.72亿+7.58%+6.58%-9.02%-5.16%-2.14%+36.19%-2.17%
26MU美光科技
153.450+5.620+3.80%4209.14万65.00亿1699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
27AMGN安进
305.990+2.710+0.89%216.62万6.61亿1641.44亿1636.72亿5.36亿5.35亿+1.76%-0.45%-2.72%+11.59%+9.40%+38.99%+7.83%
28ISRG直觉外科公司
435.000+5.000+1.16%138.44万6.01亿1542.97亿1533.45亿3.55亿3.53亿+3.87%+6.98%+8.74%+10.39%+28.93%+34.37%+28.94%
29CMCSA康卡斯特
36.900-0.410-1.10%2244.09万8.30亿1447.82亿1432.47亿39.24亿38.82亿-3.71%-6.72%-5.89%-13.03%-14.82%-6.62%-14.66%
30LRCX泛林集团
1089.580+19.880+1.86%119.02万12.96亿1424.53亿1418.16亿1.31亿1.30亿+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
31HON霍尼韦尔
212.870+0.920+0.43%244.30万5.19亿1386.18亿1317.10亿6.51亿6.19亿+1.62%+2.72%+4.03%+6.61%+3.43%+7.84%+2.61%
32BKNGBooking Holdings
3973.180+20.110+0.51%17.98万7.14亿1348.00亿1343.84亿3392.75万3382.27万+4.87%+4.76%+5.67%+9.87%+11.94%+51.02%+12.56%
33INTC英特尔
30.630-0.350-1.13%3326.02万10.24亿1303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
34VRTX福泰制药
467.280-6.410-1.35%123.08万5.78亿1205.83亿1202.29亿2.58亿2.57亿-2.96%-1.61%+4.80%+12.42%+14.62%+36.12%+14.84%
35SNY赛诺菲安万特
47.220-0.070-0.15%294.78万1.40亿1181.47亿1039.07亿25.02亿22.00亿-2.66%-4.04%-2.48%+2.40%+0.29%-8.24%-1.02%
36ADI亚德诺
235.380+2.990+1.29%245.64万5.77亿1168.00亿1162.28亿4.96亿4.94亿-0.39%+2.06%+8.66%+22.12%+19.39%+29.25%+19.58%
37KLAC科磊
863.310+14.430+1.70%87.80万7.59亿1162.36亿1159.17亿1.35亿1.34亿+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
38REGN再生元制药公司
1039.110-6.260-0.60%37.93万3.96亿1144.95亿1098.17亿1.10亿1.06亿+2.83%+4.61%+5.25%+7.43%+22.32%+33.43%+18.31%
39PANWPalo Alto Networks
317.020-2.570-0.80%205.92万6.54亿1026.51亿1013.21亿3.24亿3.20亿+1.30%+9.28%-2.08%+10.54%+5.39%+32.69%+7.51%
40ADP自动数据处理
244.410-0.550-0.22%100.48万2.46亿1000.35亿998.32亿4.09亿4.08亿-0.31%+0.06%-2.37%-0.72%+6.32%+13.34%+6.13%
41SNPS新思科技
620.310+7.590+1.24%104.06万6.43亿950.41亿939.31亿1.53亿1.51亿+6.97%+10.43%+8.00%+4.39%+19.23%+45.50%+20.47%
42CRWDCrowdStrike
389.510-0.920-0.24%409.05万15.97亿947.91亿888.05亿2.43亿2.28亿+1.27%+27.47%+11.69%+18.91%+51.05%+170.78%+52.56%
43ABNB爱彼迎
147.290-2.210-1.48%331.57万4.91亿935.06亿636.39亿6.35亿4.32亿-0.31%+0.14%+0.63%-12.25%+6.18%+15.56%+8.19%
44SBUX星巴克
80.200-1.130-1.39%965.90万7.75亿908.43亿901.37亿11.33亿11.24亿+0.39%-3.13%+3.43%-10.92%-15.02%-19.33%-15.33%
45CDNS铿腾电子
326.500+4.420+1.37%241.54万7.87亿889.46亿880.97亿2.72亿2.70亿+8.53%+13.71%+11.64%+1.17%+18.74%+43.20%+19.87%
46MDLZ亿滋
66.170+0.090+0.14%379.46万2.51亿887.58亿885.24亿13.41亿13.38亿-2.09%-2.82%-5.83%-8.05%-6.61%-7.39%-8.08%
47MELIMercadoLibre
1573.400+14.170+0.91%25.07万3.94亿797.67亿739.48亿5069.74万4699.88万-0.42%-3.51%-11.99%+0.09%-0.21%+29.94%+0.12%
48GILD吉利德科学
63.150-1.120-1.74%668.38万4.23亿786.76亿785.09亿12.46亿12.43亿-1.49%-0.37%-5.85%-11.96%-19.22%-15.21%-20.28%
49EQIX易昆尼克斯
773.840+11.460+1.50%38.53万2.97亿734.42亿731.71亿9490.57万9455.56万+1.78%+1.20%-2.17%-2.87%-2.78%+2.84%-2.93%
50CTAS信达思
711.010+3.570+0.50%45.71万3.25亿721.41亿612.66亿1.01亿8616.80万+3.50%+4.18%+1.94%+11.42%+18.52%+47.54%+18.48%