1MSFT微软
424.255+4.045+0.96%799.90万33.96亿3.15万亿3.15万亿74.32亿74.22亿+2.73%+2.78%+6.00%+3.58%+12.47%+33.13%+13.24%
2AAPL苹果
191.175+1.305+0.69%2661.35万50.85亿2.93万亿2.93万亿153.34亿153.08亿+2.63%+5.35%+15.43%+4.88%+1.00%+10.33%-0.44%
3NVDA英伟达
947.642+22.852+2.47%2385.58万225.66亿2.33万亿2.24万亿24.60亿23.60亿+4.83%+2.85%+19.17%+20.24%+96.46%+204.07%+91.37%
4GOOG谷歌-C
178.185+0.895+0.50%874.42万15.62亿2.20万亿1.96万亿123.58亿110.27亿+4.26%+4.92%+12.81%+22.64%+29.07%+41.56%+26.44%
5GOOGL谷歌-A
176.750+0.690+0.39%1135.09万20.13亿2.18万亿1.94万亿123.58亿109.81亿+4.50%+5.15%+13.10%+22.78%+29.57%+41.34%+26.53%
6AMZN亚马逊
183.600-1.100-0.60%1997.34万36.93亿1.91万亿1.70万亿104.07亿92.61亿-1.59%-2.70%+3.59%+4.92%+24.28%+59.64%+20.84%
7METAMeta Platforms
468.902-3.008-0.64%716.71万33.73亿1.19万亿1.03万亿25.37亿21.89亿+0.19%+0.69%-2.66%-3.13%+40.24%+89.03%+32.61%
8AVGO博通
1407.810+12.520+0.90%100.35万14.11亿6524.09亿6431.18亿4.63亿4.57亿+5.26%+7.44%+14.97%+9.06%+49.47%+111.64%+26.66%
9TSLA特斯拉
173.800-3.660-2.06%5012.20万87.61亿5542.82亿4818.45亿31.89亿27.72亿+1.11%-5.93%+22.35%-9.47%-26.38%-7.98%-30.05%
10ASML阿斯麦
938.935+13.965+1.51%39.09万3.66亿3729.45亿3728.02亿3.97亿3.97亿+2.37%+2.40%+7.89%+0.82%+36.92%+35.56%+24.52%
11COST好市多
795.395-0.415-0.05%69.24万5.52亿3527.61亿3517.17亿4.44亿4.42亿+2.61%+5.15%+11.35%+7.96%+37.17%+66.52%+20.87%
12NFLX奈飞
638.815+17.715+2.85%218.69万13.76亿2752.66亿2726.23亿4.31亿4.27亿+3.60%+7.01%+15.18%+9.47%+33.32%+75.98%+31.21%
13AMD美国超微公司
166.260+1.790+1.09%3577.81万59.59亿2687.28亿2665.82亿16.16亿16.03亿+10.43%+6.73%+11.85%-5.81%+35.56%+53.94%+12.79%
14PEP百事可乐
180.100-2.090-1.15%140.96万2.55亿2475.99亿2469.63亿13.75亿13.71亿-0.44%+2.43%+2.06%+7.00%+8.64%-0.65%+6.85%
15AZN阿斯利康
77.015+0.115+0.15%201.63万1.55亿2387.83亿2378.93亿31.00亿30.89亿-0.54%+1.66%+9.82%+16.99%+22.84%+5.73%+16.11%
16QCOM高通
197.060+3.200+1.65%481.04万9.50亿2199.19亿2194.91亿11.16亿11.14亿+6.98%+8.36%+23.02%+27.86%+55.48%+91.99%+36.94%
17ADBEAdobe
482.990-0.440-0.09%103.12万4.97亿2163.80亿2157.81亿4.48亿4.47亿-0.02%-2.15%+3.45%-12.73%-22.01%+29.82%-19.04%
18LINLinde
432.180-0.340-0.08%36.66万1.58亿2077.56亿2070.27亿4.81亿4.79亿-0.60%+1.30%-3.31%-3.15%+5.33%+19.50%+5.54%
19PDD拼多多
146.390+0.200+0.14%1192.43万17.54亿2033.02亿1092.78亿13.89亿7.46亿+4.18%+5.59%+17.92%+14.64%+24.35%+132.22%+0.05%
20TMUST-Mobile US
164.030+0.030+0.02%115.19万1.89亿1922.19亿842.37亿11.72亿5.14亿+0.42%+1.02%+1.03%+0.21%+11.16%+16.81%+2.72%
21CSCO思科
47.160-1.010-2.10%1172.82万5.57亿1909.60亿1906.50亿40.49亿40.43亿-3.12%+0.11%-2.04%-2.69%-0.03%-0.39%-5.15%
22INTU财捷
669.115+7.935+1.20%43.33万2.90亿1873.38亿1818.65亿2.80亿2.72亿+6.68%+5.43%+9.73%+1.55%+19.57%+48.29%+7.37%
23AMAT应用材料
219.490+7.410+3.49%266.44万5.81亿1823.74亿1816.52亿8.31亿8.28亿+6.22%+5.09%+15.85%+11.33%+45.79%+74.94%+35.66%
24TXN德州仪器
198.270+3.250+1.67%278.89万5.51亿1805.21亿1800.04亿9.10亿9.08亿+5.56%+9.92%+22.19%+22.00%+31.90%+19.72%+18.08%
25AMGN安进
313.302+0.832+0.27%60.32万1.90亿1680.66亿1675.82亿5.36亿5.35亿+2.30%+5.36%+16.04%+9.11%+20.33%+44.25%+10.41%
26CMCSA康卡斯特
39.090-0.180-0.46%595.33万2.33亿1533.75亿1517.26亿39.24亿38.81亿-1.54%+1.56%-3.65%-6.02%-5.82%-2.57%-9.60%
27MU美光科技
129.000+3.710+2.96%1297.50万16.81亿1428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
28ISRG直觉外科公司
399.137+0.317+0.08%28.42万1.13亿1415.76亿1407.00亿3.55亿3.53亿+4.79%+4.20%+8.19%+2.40%+26.72%+27.27%+18.31%
29INTC英特尔
32.035+0.205+0.64%1819.93万5.85亿1363.73亿1361.45亿42.57亿42.50亿+5.00%+3.44%-6.52%-25.18%-26.82%+7.27%-35.80%
30HON霍尼韦尔
204.770-1.200-0.58%98.42万2.02亿1333.43亿1266.98亿6.51亿6.19亿+1.01%+5.57%+5.25%+3.17%+7.26%+6.30%-1.30%
31BKNGBooking Holdings
3750.460+42.110+1.14%11.01万4.10亿1272.44亿1268.48亿3392.75万3382.20万+0.15%+4.23%+8.30%+7.25%+20.10%+39.49%+6.00%
32LRCX泛林集团
941.000+28.930+3.17%32.71万3.06亿1230.27亿1224.78亿1.31亿1.30亿+4.12%+1.78%+8.40%+1.56%+30.89%+62.56%+20.40%
33SNY赛诺菲安万特
48.515-0.155-0.32%82.35万3994.28万1212.58亿1066.27亿24.99亿21.98亿-3.38%+2.52%+7.26%+3.69%+6.13%-2.80%+1.69%
34VRTX福泰制药
446.655+1.445+0.32%30.67万1.37亿1152.61亿1149.42亿2.58亿2.57亿+3.89%+10.97%+11.69%+3.85%+27.55%+31.38%+9.77%
35ARMArm Holdings
109.730-0.620-0.56%410.68万4.52亿1141.55亿119.20亿10.40亿1.09亿-6.40%+2.57%+17.85%-17.71%+79.89%+115.16%+46.02%
36REGN再生元制药公司
982.640+0.350+0.04%12.89万1.27亿1082.73亿1036.65亿1.10亿1.05亿+0.58%+2.50%+9.16%+0.15%+23.13%+30.76%+11.88%
37ADI亚德诺
216.880+2.800+1.31%131.50万2.85亿1075.53亿1070.27亿4.96亿4.93亿+4.08%+6.67%+16.41%+14.62%+19.13%+15.53%+9.74%
38KLAC科磊
770.220+22.540+3.01%30.12万2.31亿1037.02亿1034.24亿1.35亿1.34亿+8.07%+7.44%+21.80%+15.40%+38.88%+84.83%+33.07%
39PANWPalo Alto Networks
320.522+2.672+0.84%323.41万10.31亿1035.61亿1024.40亿3.23亿3.20亿+6.05%+6.64%+13.79%+13.62%+19.11%+66.84%+8.70%
40ADP自动数据处理
250.840-1.490-0.59%36.91万9281.39万1026.67亿1024.40亿4.09亿4.08亿+1.23%+3.34%+1.84%-1.40%+10.76%+18.49%+8.29%
41MDLZ亿滋
70.315-0.915-1.28%234.59万1.66亿943.18亿940.73亿13.41亿13.38亿-2.01%+0.55%+1.30%-4.37%-0.44%-5.13%-2.33%
42ABNB爱彼迎
145.6600.000+0.00%222.89万3.25亿924.71亿629.11亿6.35亿4.32亿-2.33%-10.09%-6.99%-4.59%+12.91%+32.50%+6.99%
43MELIMercadoLibre
1780.000+30.830+1.76%21.01万3.72亿902.41亿836.58亿5069.74万4699.91万+6.12%+7.63%+30.10%+9.25%+11.30%+32.87%+13.26%
44SBUX星巴克
77.511-0.339-0.44%695.56万5.41亿877.97亿871.15亿11.33亿11.24亿+2.52%+7.13%-11.43%-18.32%-23.24%-22.81%-18.16%
45SNPS新思科技
570.570+3.840+0.68%23.65万1.35亿870.37亿863.87亿1.53亿1.51亿+2.36%+4.59%+10.68%-0.88%+4.97%+42.05%+10.81%
46GILD吉利德科学
67.910+0.190+0.28%151.84万1.03亿846.06亿844.27亿12.46亿12.43亿+0.55%+3.62%+1.43%-6.72%-7.59%-10.22%-15.31%
47CRWDCrowdStrike
345.750-0.180-0.05%121.07万4.19亿840.79亿787.62亿2.43亿2.28亿+8.32%+8.79%+19.57%+11.00%+64.59%+134.55%+35.42%
48CDNS铿腾电子
291.090+2.280+0.79%41.98万1.22亿792.15亿784.58亿2.72亿2.70亿+2.33%+2.07%+2.13%-4.10%+7.20%+37.55%+6.87%
49CME芝加哥商品交易所
211.440-1.700-0.80%56.25万1.19亿761.32亿758.08亿3.60亿3.59亿+0.72%+1.65%-1.87%-2.48%+1.05%+21.77%+0.93%
50EQIX易昆尼克斯
798.995-0.835-0.10%18.27万1.46亿758.29亿755.46亿9490.57万9455.19万+2.85%+15.17%+5.86%-9.00%+0.81%+12.14%-0.31%