1MSFT微软
414.360-0.770-0.19%480.74万19.93亿3.08万亿3.08万亿74.32亿74.22亿-3.67%-1.39%+2.08%+1.46%+11.13%+24.31%+10.60%
2AAPL苹果
194.760+2.510+1.31%1676.06万32.51亿2.99万亿2.98万亿153.34亿153.08亿+2.52%+2.58%+6.35%+15.40%-0.22%+9.03%+1.43%
3NVDA英伟达
1136.700+40.370+3.68%1476.17万167.56亿2.80万亿2.68万亿24.60亿23.60亿+6.76%+22.91%+28.02%+22.66%+139.29%+190.29%+129.55%
4GOOG谷歌-C
173.690-0.270-0.16%547.51万9.54亿2.15万亿1.92万亿123.58亿110.27亿-1.50%-2.03%+2.78%+28.43%+27.12%+37.16%+23.25%
5GOOGL谷歌-A
172.360-0.140-0.08%754.67万13.05亿2.13万亿1.90万亿123.58亿110.27亿-1.50%-2.10%+3.06%+28.26%+27.68%+36.78%+23.39%
6AMZN亚马逊
176.930+0.490+0.28%992.30万17.60亿1.84万亿1.64万亿104.07亿92.61亿-2.11%-4.21%-4.98%+0.06%+20.02%+41.21%+16.45%
7METAMeta Platforms
474.790+7.960+1.71%358.43万16.98亿1.20万亿1.04万亿25.37亿21.89亿-0.72%+0.61%+5.05%-7.30%+42.84%+75.13%+34.28%
8AVGO博通
1321.350-7.200-0.54%60.18万8.04亿6123.42亿6036.23亿4.63亿4.57亿-5.16%-6.43%+6.68%-1.70%+44.55%+65.95%+18.88%
9TSLA特斯拉
179.950+1.870+1.05%2637.03万47.61亿5738.96亿4988.96亿31.89亿27.72亿+0.40%+1.40%-0.68%+0.73%-26.20%-17.31%-27.58%
10ASML阿斯麦
957.490-2.860-0.30%28.85万2.79亿3803.15亿3801.28亿3.97亿3.97亿+0.13%+3.52%+6.20%-8.39%+38.01%+33.73%+26.98%
11COST好市多
819.390+9.500+1.17%61.87万5.07亿3632.96亿3622.20亿4.43亿4.42亿+2.89%+3.32%+11.87%+6.14%+37.59%+64.61%+24.52%
12NFLX奈飞
637.210-4.410-0.69%53.59万3.43亿2745.75亿2719.38亿4.31亿4.27亿-1.48%+2.59%+9.99%+4.72%+40.43%+57.91%+30.88%
13AMD美国超微公司
164.930-1.970-1.18%2131.82万35.75亿2665.79亿2644.50亿16.16亿16.03亿+2.80%+1.42%+12.84%-21.70%+28.48%+39.94%+11.89%
14AZN阿斯利康
79.210+1.190+1.53%199.01万1.57亿2455.88亿2446.73亿31.00亿30.89亿+0.85%+3.00%+3.75%+19.67%+27.16%+10.60%+19.42%
15PEP百事可乐
172.160-0.740-0.43%156.69万2.71亿2366.83亿2360.75亿13.75亿13.71亿-3.28%-5.51%-2.27%+5.55%+4.70%-4.43%+2.14%
16QCOM高通
206.520+2.470+1.21%427.15万8.86亿2304.76亿2300.28亿11.16亿11.14亿+2.78%+7.29%+15.14%+23.51%+56.78%+82.70%+44.11%
17LINLinde
433.640-1.880-0.43%30.00万1.30亿2084.58亿2077.26亿4.81亿4.79亿-0.44%+0.26%+2.37%-6.53%+8.39%+20.65%+5.90%
18TMUST-Mobile US
177.560+2.600+1.49%153.68万2.72亿2080.74亿913.54亿11.72亿5.14亿+7.37%+8.68%+8.29%+8.42%+14.42%+35.93%+11.61%
19PDD拼多多
146.310-3.470-2.32%331.83万4.90亿2031.91亿1092.19亿13.89亿7.46亿-7.15%+0.08%+4.37%+24.90%+5.29%+114.97%0.00%
20ADBEAdobe
443.630-1.130-0.25%76.80万3.43亿1987.46亿1981.96亿4.48亿4.47亿-6.69%-8.23%-8.75%-20.22%-27.27%+2.18%-25.64%
21CSCO思科
46.595+0.095+0.20%466.33万2.17亿1877.23亿1874.32亿40.29亿40.23亿+0.38%-3.27%-1.11%-3.93%-2.15%-4.31%-6.29%
22TXN德州仪器
194.415-0.595-0.31%62.61万1.22亿1770.11亿1765.04亿9.10亿9.08亿-2.39%-0.31%+9.45%+11.72%+25.69%+17.80%+15.78%
23AMAT应用材料
212.729-2.352-1.09%88.76万1.91亿1761.34亿1760.56亿8.28亿8.28亿-3.69%+0.49%+4.42%+0.24%+44.52%+60.33%+31.72%
24AMGN安进
310.650+4.800+1.57%62.40万1.92亿1666.43亿1661.64亿5.36亿5.35亿+1.57%-0.58%+0.50%+14.66%+17.16%+44.39%+9.47%
25INTU财捷
572.530-3.910-0.68%35.81万2.06亿1600.49亿1554.53亿2.80亿2.72亿-13.55%-12.37%-6.76%-11.83%+0.47%+33.85%-8.13%
26CMCSA康卡斯特
39.845-0.185-0.46%330.89万1.31亿1563.37亿1546.80亿39.24亿38.82亿+3.39%+1.46%+2.99%-3.83%-4.02%+2.94%-7.85%
27ISRG直觉外科公司
403.150+1.030+0.26%15.75万6355.79万1430.00亿1421.17亿3.55亿3.53亿-0.42%+1.09%+5.71%+2.67%+29.87%+26.98%+19.50%
28MU美光科技
126.405+1.405+1.12%516.87万6.59亿1399.77亿1374.02亿11.07亿10.87亿-2.38%+0.89%+10.20%+27.83%+69.02%+87.62%+48.26%
29ARMArm Holdings
125.730+5.210+4.32%557.40万7.09亿1317.44亿154.82亿10.48亿1.23亿+9.67%+13.94%+23.63%-10.73%+87.01%+146.53%+67.32%
30HON霍尼韦尔
202.210+0.020+0.01%34.76万7037.34万1316.76亿1251.14亿6.51亿6.19亿+1.26%-1.83%+3.82%+0.33%+5.03%+4.84%-2.53%
31INTC英特尔
30.450-0.400-1.30%824.81万2.53亿1296.26亿1294.09亿42.57亿42.50亿-0.88%-4.34%-1.06%-33.75%-28.19%+3.40%-38.98%
32BKNGBooking Holdings
3748.260-28.090-0.74%6.03万2.28亿1271.69亿1267.76亿3392.75万3382.27万-1.24%+1.08%+4.78%+7.78%+14.74%+40.70%+5.94%
33SNY赛诺菲安万特
48.925-0.105-0.21%70.70万3454.75万1222.83亿1075.28亿24.99亿21.98亿+0.79%+0.52%+4.06%+6.12%+10.10%+0.33%+2.55%
34LRCX泛林集团
923.020-9.420-1.01%17.51万1.64亿1206.77亿1201.38亿1.31亿1.30亿-3.66%-2.11%+4.45%-5.79%+31.00%+52.02%+18.10%
35VRTX福泰制药
466.900+11.560+2.54%38.64万1.79亿1204.85亿1201.25亿2.58亿2.57亿+3.57%+5.96%+16.68%+13.37%+31.91%+39.88%+14.75%
36ADI亚德诺
232.470-2.020-0.86%42.04万9819.11万1153.56亿1147.92亿4.96亿4.94亿-0.89%+8.57%+18.31%+21.27%+26.68%+31.14%+17.63%
37REGN再生元制药公司
997.800+17.640+1.80%16.75万1.67亿1099.43亿1053.87亿1.10亿1.06亿+1.30%+1.58%+4.26%+2.52%+18.77%+32.99%+13.61%
38KLAC科磊
752.320-7.210-0.95%8.58万6534.44万1012.92亿1010.27亿1.35亿1.34亿-3.43%+0.62%+8.22%+4.23%+41.37%+65.85%+29.97%
39ADP自动数据处理
243.978-0.943-0.38%16.98万4147.43万998.58亿996.38亿4.09亿4.08亿-1.98%-3.31%+0.86%-0.11%+7.03%+15.41%+5.33%
40PANWPalo Alto Networks
293.325-1.585-0.54%71.46万2.10亿949.79亿937.48亿3.24亿3.20亿-8.79%-7.72%-0.97%+2.39%-1.71%+29.34%-0.53%
41ABNB爱彼迎
146.020+1.090+0.75%73.73万1.08亿927.00亿630.64亿6.35亿4.32亿+1.07%+0.25%-8.57%-10.71%+3.80%+26.22%+7.26%
42SBUX星巴克
81.505+1.285+1.60%283.59万2.29亿923.21亿916.04亿11.33亿11.24亿+3.34%+4.69%+12.33%-9.70%-14.48%-16.42%-13.95%
43MDLZ亿滋
67.980-0.550-0.80%94.34万6431.92万911.86亿909.49亿13.41亿13.38亿-1.26%-5.48%-3.57%-4.50%-3.92%-6.30%-5.57%
44MELIMercadoLibre
1698.870-26.710-1.55%8.10万1.38亿861.28亿798.46亿5069.74万4699.92万+0.31%-2.88%+4.19%+11.04%+7.66%+31.75%+8.10%
45SNPS新思科技
555.440-5.360-0.96%20.35万1.14亿851.02亿841.08亿1.53亿1.51亿-5.44%-1.99%+3.45%-4.78%+3.64%+23.39%+7.87%
46GILD吉利德科学
64.305+0.035+0.05%164.57万1.06亿801.15亿799.45亿12.46亿12.43亿-2.82%-5.24%-1.57%-10.56%-16.01%-14.19%-19.81%
47CDNS铿腾电子
284.820-1.490-0.52%24.25万6936.51万775.09亿767.68亿2.72亿2.70亿-3.21%-1.38%+1.13%-10.45%+9.58%+22.59%+4.57%
48CRWDCrowdStrike
309.350-4.320-1.38%106.86万3.36亿752.27亿704.70亿2.43亿2.28亿-9.64%-8.76%+1.91%-6.14%+28.80%+104.43%+21.16%
49CME芝加哥商品交易所
201.860-1.120-0.55%21.80万4424.99万726.83亿723.81亿3.60亿3.59亿-4.81%-5.11%-2.71%-7.63%-1.29%+14.14%-3.65%
50EQIX易昆尼克斯
762.675-0.305-0.04%9.71万7420.76万723.82亿721.15亿9490.57万9455.56万-0.45%-4.13%+9.51%-15.37%-3.90%+3.37%-4.33%