1NVDA英伟达
137.590+2.010+1.48%2.05亿284.79亿3.38万亿3.25万亿246.00亿235.98亿+9.90%+12.38%+44.26%+44.84%+178.48%+219.92%+177.89%
2MSFT微软
444.610-1.730-0.39%738.78万32.77亿3.30万亿3.30万亿74.32亿74.22亿+0.80%+4.86%+3.63%+5.33%+19.29%+31.91%+18.67%
3AAPL苹果
210.200-4.090-1.91%3537.63万74.95亿3.22万亿3.22万亿153.34亿153.09亿-1.35%+7.32%+9.28%+23.20%+9.12%+13.01%+9.47%
4GOOG谷歌-C
177.370+0.920+0.52%544.03万9.65亿2.19万亿1.96万亿123.58亿110.30亿-1.22%+0.28%-1.10%+17.48%+25.55%+43.35%+26.00%
5GOOGL谷歌-A
175.850+0.760+0.43%780.06万13.71亿2.17万亿1.94万亿123.58亿110.27亿-1.09%+0.37%-1.01%+17.31%+25.42%+42.96%+26.03%
6AMZN亚马逊
184.950+2.140+1.17%1840.02万34.02亿1.92万亿1.71万亿104.07亿92.62亿-1.04%+2.02%+0.98%+2.92%+20.61%+42.11%+21.73%
7METAMeta Platforms
500.890+1.400+0.28%373.88万18.76亿1.27万亿1.10万亿25.37亿21.89亿-1.46%+1.28%+7.91%-0.32%+40.27%+76.19%+41.80%
8AVGO博通
1756.805-45.715-2.54%259.03万46.05亿8177.72亿8061.85亿4.65亿4.59亿+17.47%+24.32%+25.56%+29.98%+56.66%+111.54%+58.06%
9TSLA特斯拉
182.370-2.490-1.35%2884.96万52.71亿5816.14亿5055.63亿31.89亿27.72亿+2.87%+4.21%-2.27%+5.64%-30.24%-31.08%-26.61%
10ASML阿斯麦
1058.070-3.310-0.31%47.99万5.07亿4202.65亿4200.60亿3.97亿3.97亿-1.01%+1.61%+14.35%+8.31%+39.02%+48.76%+40.32%
11COST好市多
869.000-1.750-0.20%62.78万5.46亿3852.58亿3841.52亿4.43亿4.42亿+2.50%+4.16%+8.50%+19.08%+30.73%+70.71%+32.06%
12NFLX奈飞
683.860-1.810-0.26%100.16万6.84亿2946.76亿2918.51亿4.31亿4.27亿+5.20%+5.17%+5.11%+8.99%+39.06%+61.87%+40.46%
13AMD美国超微公司
164.950+10.320+6.67%5124.70万83.43亿2666.11亿2644.82亿16.16亿16.03亿+2.94%-0.73%+0.18%-7.66%+12.93%+49.01%+11.90%
14AZN阿斯利康
78.720+0.300+0.38%159.27万1.25亿2440.72亿2430.92亿31.01亿30.88亿-1.69%-1.99%-0.58%+19.53%+18.68%+8.80%+18.68%
15QCOM高通
217.070-10.020-4.41%708.58万15.62亿2422.50亿2417.85亿11.16亿11.14亿+4.10%+6.21%+10.22%+28.14%+50.61%+91.80%+51.47%
16ADBEAdobe
527.250+5.000+0.96%171.11万9.05亿2362.08亿2355.55亿4.48亿4.47亿+14.65%+15.68%+9.42%+3.95%-11.55%+10.40%-11.62%
17PEP百事可乐
166.915+0.435+0.26%96.11万1.60亿2294.72亿2288.83亿13.75亿13.71亿+1.88%-3.03%-7.10%-2.53%+0.07%-8.19%-0.19%
18LINLinde
442.630+2.610+0.59%42.62万1.88亿2127.79亿2120.34亿4.81亿4.79亿+1.95%+1.74%+2.07%-4.89%+8.31%+20.29%+8.44%
19TMUST-Mobile US
177.170-0.440-0.25%162.52万2.88亿2081.96亿1010.80亿11.75亿5.71亿+1.94%-1.72%+8.21%+10.39%+13.05%+33.50%+11.37%
20AMAT应用材料
242.920-4.910-1.98%267.46万6.53亿2011.32亿2010.43亿8.28亿8.28亿+2.22%+8.75%+10.72%+16.74%+48.46%+76.24%+50.42%
21PDD拼多多
142.860-1.320-0.92%340.24万4.88亿1984.00亿1066.43亿13.89亿7.46亿-5.39%+0.04%-1.78%+19.18%-1.10%+95.99%-2.36%
22CSCO思科
46.685+0.715+1.56%827.17万3.82亿1880.85亿1878.03亿40.29亿40.23亿+2.33%+1.45%-0.54%-5.26%-5.96%-5.83%-6.11%
23TXN德州仪器
192.860-3.390-1.73%140.04万2.71亿1755.96亿1750.92亿9.10亿9.08亿-2.32%-0.23%-3.18%+12.62%+14.62%+16.71%+14.86%
24ARMArm Holdings
166.830-7.300-4.19%1114.75万18.84亿1748.10亿205.43亿10.48亿1.23亿+7.22%+22.07%+45.36%+20.62%+124.69%+227.12%+122.01%
25INTU财捷
611.990+2.310+0.38%47.32万2.90亿1710.80亿1662.85亿2.80亿2.72亿+3.34%+6.57%-8.36%-4.11%-2.44%+36.61%-1.80%
26MU美光科技
148.840-4.610-3.00%1938.35万29.37亿1648.20亿1617.89亿11.07亿10.87亿+5.75%+11.32%+16.74%+27.20%+72.15%+125.99%+74.58%
27AMGN安进
306.080+0.090+0.03%67.08万2.05亿1641.92亿1637.20亿5.36亿5.35亿+1.66%-0.42%-2.79%+9.77%+8.42%+37.44%+7.86%
28ISRG直觉外科公司
432.910-2.090-0.48%44.13万1.91亿1535.56亿1526.09亿3.55亿3.53亿+1.12%+3.76%+7.66%+10.52%+28.28%+32.14%+28.32%
29CMCSA康卡斯特
37.480+0.580+1.57%564.91万2.10亿1470.58亿1454.99亿39.24亿38.82亿-0.93%-4.24%-4.41%-11.45%-13.60%-5.06%-13.32%
30LRCX泛林集团
1076.870-12.710-1.17%32.03万3.46亿1407.91亿1401.62亿1.31亿1.30亿+3.98%+11.03%+11.92%+11.06%+36.01%+75.43%+38.04%
31HON霍尼韦尔
213.510+0.640+0.30%122.48万2.62亿1390.35亿1321.06亿6.51亿6.19亿+2.40%+2.03%+4.91%+8.14%+3.26%+8.79%+2.92%
32BKNGBooking Holdings
3993.640+20.460+0.51%7.38万2.94亿1354.94亿1350.76亿3392.75万3382.27万+3.02%+4.48%+4.72%+10.36%+13.54%+49.86%+13.13%
33INTC英特尔
31.010+0.380+1.24%1591.73万4.91亿1320.10亿1317.87亿42.57亿42.50亿+0.29%+3.26%-3.40%-26.86%-38.16%-4.43%-37.86%
34VRTX福泰制药
469.920+2.640+0.56%49.37万2.30亿1212.64亿1209.08亿2.58亿2.57亿-1.23%-2.72%+6.32%+12.95%+15.16%+34.97%+15.49%
35SNY赛诺菲安万特
47.160-0.060-0.13%115.75万5445.50万1179.97亿1037.75亿25.02亿22.00亿-2.64%-4.01%-3.66%-0.57%-1.19%-7.77%-1.15%
36ADI亚德诺
230.960-4.420-1.88%139.79万3.23亿1146.06亿1140.45亿4.96亿4.94亿-3.14%-2.00%+7.03%+21.64%+16.87%+26.37%+17.33%
37REGN再生元制药公司
1039.425+0.315+0.03%14.37万1.48亿1145.30亿1098.50亿1.10亿1.06亿+1.14%+3.34%+4.58%+8.15%+18.88%+33.29%+18.35%
38KLAC科磊
846.450-16.860-1.95%32.14万2.74亿1139.66亿1136.54亿1.35亿1.34亿+2.25%+7.83%+10.63%+21.22%+43.72%+82.88%+46.24%
39PANWPalo Alto Networks
313.145-3.875-1.22%135.97万4.27亿1013.96亿1000.82亿3.24亿3.20亿-2.08%+6.00%+0.48%+9.85%+5.26%+25.69%+6.19%
40ADP自动数据处理
245.720+1.310+0.54%47.43万1.16亿1005.71亿1003.67亿4.09亿4.08亿+0.41%+0.55%-1.98%+1.20%+7.32%+14.03%+6.70%
41SNPS新思科技
617.070-3.240-0.52%41.23万2.54亿945.45亿934.41亿1.53亿1.51亿+6.41%+9.85%+7.43%+3.85%+18.61%+44.74%+19.84%
42ABNB爱彼迎
148.600+1.310+0.89%99.54万1.48亿943.38亿642.05亿6.35亿4.32亿-0.48%+1.93%+3.12%-11.54%+8.82%+16.13%+9.15%
43CRWDCrowdStrike
383.710-5.800-1.49%179.21万6.94亿933.80亿874.82亿2.43亿2.28亿-0.94%+12.14%+9.84%+18.15%+49.12%+163.18%+50.29%
44SBUX星巴克
80.2000.0000.00%240.84万1.93亿908.43亿901.37亿11.33亿11.24亿+1.03%-1.18%+3.19%-10.88%-14.69%-18.51%-15.33%
45MDLZ亿滋
66.245+0.075+0.11%133.42万8828.35万888.58亿886.24亿13.41亿13.38亿+0.22%-2.55%-6.25%-5.93%-7.15%-8.04%-7.98%
46CDNS铿腾电子
322.130-4.370-1.34%59.06万1.92亿877.56亿869.17亿2.72亿2.70亿+3.35%+8.67%+11.04%+1.87%+17.29%+41.91%+18.27%
47GILD吉利德科学
68.180+5.030+7.97%801.13万5.34亿849.42亿847.62亿12.46亿12.43亿+7.27%+8.04%+2.57%-4.91%-13.25%-9.04%-13.93%
48MELIMercadoLibre
1573.390-0.0100.00%7.87万1.24亿797.67亿739.47亿5069.74万4699.88万-1.62%-1.96%-11.21%+1.50%-1.10%+26.73%+0.12%
49EQIX易昆尼克斯
770.315-3.525-0.46%7.66万5915.76万731.07亿728.38亿9490.57万9455.56万+1.16%+1.54%-2.77%-2.28%-3.55%+5.25%-3.37%
50CTAS信达思
707.300-3.710-0.52%7.12万5056.82万717.65亿609.47亿1.01亿8616.80万+2.14%+3.13%+1.05%+11.49%+17.17%+46.54%+17.86%