1MSFT微软
422.900-1.110-0.26%701.19万29.66亿3.14万亿3.14万亿74.32亿74.22亿+1.98%-1.77%+3.20%+2.02%+13.38%+31.04%+12.87%
2AAPL苹果
195.650-0.220-0.11%2108.69万41.29亿3.00万亿3.00万亿153.34亿153.08亿+2.28%+2.49%+7.21%+13.10%-0.91%+8.93%+1.89%
3NVDA英伟达
1199.896-24.504-2.00%5074.08万615.85亿2.95万亿2.83万亿24.60亿23.60亿+8.59%+26.37%+32.71%+30.55%+149.53%+211.65%+142.31%
4GOOG谷歌-C
178.005+0.935+0.53%733.21万13.04亿2.20万亿1.96万亿123.58亿110.30亿+2.56%+0.00%+4.00%+27.49%+32.87%+45.11%+26.31%
5GOOGL谷歌-A
176.570+1.160+0.66%923.27万16.29亿2.18万亿1.95万亿123.58亿110.27亿+2.59%+0.11%+4.24%+27.49%+33.19%+44.56%+26.40%
6AMZN亚马逊
183.388+2.108+1.16%1517.86万27.77亿1.91万亿1.70万亿104.07亿92.62亿+2.27%+0.14%-2.45%+4.56%+23.21%+47.60%+20.70%
7METAMeta Platforms
498.457+3.397+0.69%671.06万33.39亿1.26万亿1.09万亿25.37亿21.89亿+6.72%+6.56%+5.47%-0.26%+49.07%+88.60%+40.97%
8AVGO博通
1406.040-7.050-0.50%95.09万13.34亿6515.89亿6423.11亿4.63亿4.57亿+3.08%+0.99%+6.09%+9.30%+30.18%+78.30%+26.50%
9TSLA特斯拉
178.790+3.790+2.17%4673.64万81.91亿5701.96亿4956.80亿31.89亿27.72亿0.00%-0.73%+2.33%+0.70%-25.28%-23.87%-28.05%
10ASML阿斯麦
1048.470+7.130+0.68%81.01万8.45亿4164.52亿4162.47亿3.97亿3.97亿+8.52%+13.68%+15.03%+6.74%+43.14%+46.87%+39.05%
11COST好市多
846.450+12.150+1.46%87.51万7.38亿3752.94亿3741.83亿4.43亿4.42亿+3.82%+5.56%+10.88%+15.05%+35.26%+67.59%+28.63%
12NFLX奈飞
655.570+5.300+0.82%128.85万8.41亿2824.86亿2797.74亿4.31亿4.27亿+1.22%+2.36%+7.56%+7.28%+36.58%+60.14%+34.65%
13AMD美国超微公司
167.690+1.520+0.91%3449.51万57.53亿2710.40亿2688.75亿16.16亿16.03亿+0.56%+1.31%+9.16%-17.30%+21.35%+38.53%+13.76%
14AZN阿斯利康
80.620+0.300+0.37%179.50万1.45亿2499.60亿2490.29亿31.00亿30.89亿+5.01%+2.31%+4.74%+19.61%+24.22%+10.97%+21.54%
15PEP百事可乐
173.330-0.160-0.09%169.48万2.94亿2382.92亿2376.79亿13.75亿13.71亿+1.67%-4.81%-2.30%+5.34%+1.54%-2.68%+2.83%
16QCOM高通
210.035-1.865-0.88%374.43万7.89亿2343.99亿2339.43亿11.16亿11.14亿+2.56%+3.93%+16.81%+21.85%+52.72%+84.64%+46.56%
17TMUST-Mobile US
180.120-0.150-0.08%339.70万6.13亿2110.74亿1024.60亿11.72亿5.69亿+5.92%+9.25%+11.04%+10.46%+13.78%+39.91%+13.22%
18ADBEAdobe
464.875+9.075+1.99%178.41万8.27亿2082.64亿2076.88亿4.48亿4.47亿+4.26%-3.94%-4.76%-19.73%-25.53%+5.89%-22.08%
19LINLinde
432.840-2.240-0.51%63.37万2.75亿2080.73亿2073.43亿4.81亿4.79亿+0.96%-0.13%+1.53%-7.62%+6.55%+21.01%+6.04%
20PDD拼多多
144.070+1.270+0.89%473.47万6.81亿2000.80亿1075.47亿13.89亿7.46亿-5.24%-2.05%+3.53%+21.93%-1.60%+92.27%-1.53%
21CSCO思科
46.230+0.210+0.46%713.50万3.29亿1862.52亿1859.65亿40.29亿40.23亿+0.24%-2.53%-3.69%-6.91%-5.47%-4.05%-7.02%
22AMAT应用材料
221.350-2.020-0.90%188.24万4.17亿1832.72亿1831.91亿8.28亿8.28亿+2.22%+1.47%+6.94%+8.20%+41.49%+63.80%+37.06%
23TXN德州仪器
195.710-0.370-0.19%147.77万2.88亿1781.90亿1776.79亿9.10亿9.08亿+0.02%-3.37%+6.39%+12.77%+22.78%+17.23%+16.55%
24AMGN安进
306.330-1.050-0.34%80.66万2.49亿1643.26亿1638.53亿5.36亿5.35亿+1.77%-1.00%+0.39%+11.56%+10.40%+43.10%+7.95%
25INTU财捷
571.345-2.925-0.51%77.86万4.46亿1597.18亿1551.40亿2.80亿2.72亿+1.49%-14.76%-9.66%-13.66%-6.10%+35.82%-8.32%
26CMCSA康卡斯特
39.460+0.320+0.82%738.16万2.92亿1548.26亿1531.85亿39.24亿38.82亿+1.52%+1.47%+1.05%-7.95%-8.36%+0.23%-8.74%
27ISRG直觉外科公司
415.475-1.765-0.42%58.73万2.42亿1473.71亿1464.62亿3.55亿3.53亿+3.00%+3.64%+9.23%+6.70%+26.30%+33.67%+23.15%
28MU美光科技
129.820-3.890-2.91%957.88万12.52亿1437.59亿1411.14亿11.07亿10.87亿+2.80%+2.80%+8.80%+33.39%+63.08%+99.91%+52.27%
29ARMArm Holdings
137.170+0.500+0.37%636.35万8.60亿1437.32亿168.91亿10.48亿1.23亿+13.62%+22.00%+29.32%+5.92%+109.07%+168.96%+82.54%
30HON霍尼韦尔
208.360-0.910-0.43%139.36万2.91亿1356.81亿1289.19亿6.51亿6.19亿+3.71%+2.74%+5.76%+5.19%+3.71%+7.50%+0.43%
31BKNGBooking Holdings
3829.635-1.405-0.04%7.12万2.73亿1299.30亿1295.29亿3392.75万3382.27万+2.00%+0.12%+4.63%+9.42%+12.13%+45.02%+8.24%
32INTC英特尔
30.485-0.295-0.96%1644.53万5.00亿1297.75亿1295.55亿42.57亿42.50亿+0.98%-2.98%+1.62%-32.34%-31.12%-2.86%-38.91%
33LRCX泛林集团
957.520-14.200-1.46%31.88万3.06亿1251.87亿1246.29亿1.31亿1.30亿+0.72%-0.85%+4.84%+0.70%+30.62%+57.48%+22.51%
34VRTX福泰制药
481.375-1.665-0.34%47.70万2.30亿1242.20亿1238.49亿2.58亿2.57亿+8.65%+7.56%+14.94%+16.71%+18.84%+44.74%+18.31%
35SNY赛诺菲安万特
49.370+0.240+0.49%53.45万2636.51万1233.95亿1085.06亿24.99亿21.98亿+3.22%-1.97%+2.72%+6.20%+6.55%-0.15%+3.48%
36ADI亚德诺
237.010+1.330+0.56%97.82万2.31亿1176.08亿1170.33亿4.96亿4.94亿+3.46%-0.92%+16.15%+19.46%+24.35%+32.84%+20.41%
37REGN再生元制药公司
1001.030-4.840-0.48%19.04万1.92亿1102.99亿1057.28亿1.10亿1.06亿+3.21%+1.75%+4.74%+3.14%+14.26%+33.45%+13.97%
38KLAC科磊
782.260-2.710-0.35%31.90万2.48亿1053.23亿1050.47亿1.35亿1.34亿+1.58%+1.37%+9.30%+12.24%+37.66%+66.70%+35.15%
39ADP自动数据处理
247.600+1.820+0.74%68.99万1.71亿1013.41亿1011.31亿4.09亿4.08亿+3.13%-1.80%+1.01%+1.44%+5.22%+17.00%+6.89%
40PANWPalo Alto Networks
298.220+2.810+0.95%131.51万3.92亿965.64亿953.12亿3.24亿3.20亿+1.72%-3.36%-1.58%+4.74%-4.98%+33.84%+1.13%
41ABNB爱彼迎
147.440+1.660+1.14%162.30万2.40亿936.01亿636.77亿6.35亿4.32亿+0.57%+2.32%-7.74%-9.54%+4.90%+26.50%+8.30%
42SBUX星巴克
82.305+1.145+1.41%463.19万3.80亿932.27亿925.03亿11.33亿11.24亿+4.50%+1.96%+12.83%-10.25%-14.96%-14.94%-13.10%
43MDLZ亿滋
68.480+0.500+0.74%248.21万1.70亿918.56亿916.14亿13.41亿13.38亿+0.87%-2.48%-2.77%-3.96%-5.20%-4.09%-4.88%
44SNPS新思科技
574.830-13.310-2.26%60.36万3.49亿880.73亿870.45亿1.53亿1.51亿+1.79%+0.30%+4.42%-0.33%+1.19%+31.33%+11.64%
45CRWDCrowdStrike
344.660+2.480+0.72%327.59万11.25亿838.77亿785.76亿2.43亿2.28亿+9.10%-0.22%+9.85%+4.67%+36.75%+127.80%+34.99%
46MELIMercadoLibre
1622.900+18.000+1.12%20.88万3.38亿822.77亿762.75亿5069.74万4699.92万-4.53%-6.56%-5.47%+5.00%+0.67%+34.15%+3.27%
47CDNS铿腾电子
296.220-0.200-0.07%70.79万2.10亿806.12亿798.41亿2.72亿2.70亿+2.76%+1.15%+4.83%-4.84%+7.10%+29.88%+8.76%
48GILD吉利德科学
63.950+0.070+0.11%150.73万9635.78万796.72亿795.04亿12.46亿12.43亿-0.20%-5.68%-1.49%-13.95%-21.54%-15.22%-20.25%
49CME芝加哥商品交易所
202.025+1.535+0.77%64.12万1.29亿727.42亿724.40亿3.60亿3.59亿-1.40%-4.47%-4.63%-7.22%-2.34%+13.45%-3.57%
50EQIX易昆尼克斯
752.440-6.170-0.81%17.52万1.32亿714.11亿711.47亿9490.57万9455.56万-1.08%-3.71%+9.21%-15.27%-6.10%+2.36%-5.61%