1MSFT微软
445.700-0.640-0.14%1986.28万88.30亿3.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%
2NVDA英伟达
130.780-4.800-3.54%5.16亿696.79亿3.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
3AAPL苹果
209.680-4.610-2.15%8612.14万181.39亿3.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
4GOOG谷歌-C
177.710+1.260+0.71%1674.19万29.71亿2.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%
5GOOGL谷歌-A
176.300+1.210+0.69%2014.95万35.46亿2.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%
6AMZN亚马逊
186.100+3.290+1.80%4467.75万82.73亿1.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
7METAMeta Platforms
501.700+2.210+0.44%1178.18万59.02亿1.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%
8AVGO博通
1734.560-67.960-3.77%680.20万119.30亿8074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
9TSLA特斯拉
181.570-3.290-1.78%5579.90万101.56亿5790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
10ASML阿斯麦
1050.740-10.640-1.00%115.01万12.13亿4173.54亿4171.50亿3.97亿3.97亿-1.70%+0.90%+13.56%+7.56%+38.05%+47.73%+39.35%
11COST好市多
862.440-8.310-0.95%194.32万16.82亿3823.50亿3812.52亿4.43亿4.42亿+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%
12NFLX奈飞
679.030-6.640-0.97%258.33万17.57亿2925.95亿2897.89亿4.31亿4.27亿+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%
13AMD美国超微公司
161.780+7.150+4.62%9312.36万151.27亿2614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
14AZN阿斯利康
78.560+0.140+0.18%387.36万3.04亿2435.76亿2425.98亿31.01亿30.88亿-1.89%-2.19%-0.78%+19.28%+18.44%+8.58%+18.44%
15QCOM高通
215.470-11.620-5.12%1868.91万40.61亿2404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
16ADBEAdobe
522.950+0.700+0.13%575.05万30.20亿2342.82亿2336.34亿4.48亿4.47亿+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%
17PEP百事可乐
166.680+0.200+0.12%494.07万8.24亿2291.49亿2285.60亿13.75亿13.71亿+1.74%-3.17%-7.23%-2.67%-0.07%-8.32%-0.33%
18LINLinde
442.630+2.610+0.59%162.57万7.19亿2127.79亿2120.34亿4.81亿4.79亿+1.95%+1.74%+2.07%-4.89%+8.31%+20.29%+8.44%
19TMUST-Mobile US
176.440-1.170-0.66%659.64万11.66亿2073.38亿1006.63亿11.75亿5.71亿+1.52%-2.12%+7.76%+9.93%+12.59%+32.95%+10.91%
20PDD拼多多
144.140-0.040-0.03%708.55万10.16亿2001.77亿1075.99亿13.89亿7.46亿-4.54%+0.94%-0.90%+20.25%-0.21%+97.75%-1.48%
21AMAT应用材料
239.990-7.840-3.16%704.41万17.03亿1987.06亿1986.18亿8.28亿8.28亿+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
22CSCO思科
46.720+0.750+1.63%2560.09万11.92亿1882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%
23TXN德州仪器
192.760-3.490-1.78%546.48万10.54亿1755.05亿1750.01亿9.10亿9.08亿-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
24INTU财捷
616.080+6.400+1.05%183.97万11.31亿1722.23亿1673.96亿2.80亿2.72亿+4.03%+7.28%-7.75%-3.47%-1.79%+37.53%-1.14%
25ARMArm Holdings
160.770-13.360-7.67%2212.84万36.50亿1684.60亿197.97亿10.48亿1.23亿+3.33%+17.63%+40.08%+16.24%+116.53%+215.24%+113.95%
26AMGN安进
309.890+3.900+1.27%288.79万8.91亿1662.36亿1657.58亿5.36亿5.35亿+2.93%+0.82%-1.58%+11.14%+9.77%+39.15%+9.21%
27MU美光科技
144.190-9.260-6.03%4119.77万61.04亿1596.71亿1567.35亿11.07亿10.87亿+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
28ISRG直觉外科公司
432.550-2.450-0.56%129.10万5.58亿1534.28亿1524.82亿3.55亿3.53亿+1.04%+3.67%+7.57%+10.43%+28.17%+32.03%+28.22%
29CMCSA康卡斯特
37.850+0.950+2.57%2119.97万7.97亿1485.09亿1469.35亿39.24亿38.82亿+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%
30HON霍尼韦尔
214.140+1.270+0.60%404.20万8.66亿1394.45亿1324.96亿6.51亿6.19亿+2.71%+2.33%+5.22%+8.46%+3.56%+9.11%+3.22%
31LRCX泛林集团
1061.310-28.270-2.59%146.13万15.57亿1387.57亿1381.36亿1.31亿1.30亿+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%
32BKNGBooking Holdings
3972.080-1.100-0.03%21.20万8.44亿1347.63亿1343.47亿3392.75万3382.27万+2.47%+3.92%+4.16%+9.77%+12.92%+49.05%+12.52%
33INTC英特尔
30.620-0.010-0.03%4378.18万13.47亿1303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%
34VRTX福泰制药
471.380+4.100+0.88%140.97万6.61亿1216.41亿1212.84亿2.58亿2.57亿-0.93%-2.41%+6.65%+13.30%+15.52%+35.39%+15.85%
35SNY赛诺菲安万特
46.850-0.370-0.78%262.76万1.23亿1172.21亿1030.93亿25.02亿22.00亿-3.28%-4.64%-4.29%-1.22%-1.84%-8.38%-1.80%
36REGN再生元制药公司
1044.390+5.280+0.51%59.06万6.14亿1150.77亿1103.75亿1.10亿1.06亿+1.63%+3.83%+5.07%+8.67%+19.44%+33.93%+18.91%
37ADI亚德诺
229.510-5.870-2.49%456.23万10.50亿1138.87亿1133.29亿4.96亿4.94亿-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%
38KLAC科磊
829.590-33.720-3.91%128.19万10.74亿1116.96亿1113.90亿1.35亿1.34亿+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%
39PANWPalo Alto Networks
311.040-5.980-1.89%313.93万9.80亿1007.15亿994.09亿3.24亿3.20亿-2.74%+5.29%-0.20%+9.11%+4.55%+24.84%+5.48%
40ADP自动数据处理
246.060+1.650+0.68%195.42万4.81亿1007.10亿1005.06亿4.09亿4.08亿+0.55%+0.69%-1.85%+1.34%+7.47%+14.19%+6.84%
41ABNB爱彼迎
147.880+0.590+0.40%287.17万4.26亿938.81亿638.94亿6.35亿4.32亿-0.96%+1.44%+2.62%-11.97%+8.30%+15.57%+8.62%
42SNPS新思科技
610.180-10.130-1.63%115.69万7.09亿934.89亿923.97亿1.53亿1.51亿+3.26%+3.75%+6.76%+4.43%+17.77%+43.19%+18.50%
43CRWDCrowdStrike
382.140-7.370-1.89%584.56万22.42亿929.98亿871.25亿2.43亿2.28亿-1.35%+11.68%+9.40%+17.67%+48.51%+162.10%+49.67%
44SBUX星巴克
79.720-0.480-0.60%1018.00万8.15亿902.99亿895.98亿11.33亿11.24亿+0.43%-1.77%+2.57%-11.41%-15.20%-19.00%-15.83%
45MDLZ亿滋
66.060-0.110-0.17%581.72万3.85亿886.10亿883.77亿13.41亿13.38亿-0.06%-2.82%-6.51%-6.19%-7.41%-8.30%-8.24%
46CDNS铿腾电子
318.530-7.970-2.44%171.70万5.51亿867.75亿859.46亿2.72亿2.70亿+2.19%+7.46%+9.80%+0.73%+15.98%+40.32%+16.95%
47GILD吉利德科学
68.490+5.340+8.46%2505.15万17.01亿853.28亿851.48亿12.46亿12.43亿+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
48MELIMercadoLibre
1585.030+11.630+0.74%26.40万4.17亿803.57亿744.95亿5069.74万4699.88万-0.89%-1.24%-10.55%+2.26%-0.37%+27.67%+0.86%
49EQIX易昆尼克斯
763.600-10.240-1.32%36.96万2.84亿724.70亿722.03亿9490.57万9455.56万+0.28%+0.66%-3.62%-3.13%-4.39%+4.34%-4.21%
50CTAS信达思
706.510-4.500-0.63%37.16万2.63亿716.85亿608.79亿1.01亿8616.80万+2.03%+3.01%+0.94%+11.36%+17.04%+46.38%+17.73%