1MSFT微软
414.550+1.030+0.25%759.29万31.31亿3.08万亿3.08万亿74.32亿74.22亿-3.66%-2.54%+0.43%+2.24%+12.06%+25.21%+10.65%
2AAPL苹果
194.700+0.670+0.35%2953.42万57.37亿2.99万亿2.98万亿153.34亿153.08亿+2.48%+1.92%+7.29%+14.19%+1.05%+9.22%+1.39%
3NVDA英伟达
1162.175+12.175+1.06%3147.20万362.08亿2.86万亿2.74万亿24.60亿23.60亿+2.03%+22.62%+26.13%+32.78%+149.26%+200.76%+134.69%
4GOOG谷歌-C
174.390-0.030-0.02%751.91万13.09亿2.16万亿1.92万亿123.58亿110.27亿-2.04%-2.28%+2.69%+27.96%+29.47%+36.34%+23.74%
5GOOGL谷歌-A
172.990-0.180-0.10%1242.74万21.48亿2.14万亿1.91万亿123.58亿110.27亿-1.93%-2.22%+2.91%+27.75%+29.78%+35.88%+23.84%
6AMZN亚马逊
179.390+1.050+0.59%1796.95万32.03亿1.87万亿1.66万亿104.07亿92.62亿-1.52%-2.26%-4.93%+2.30%+22.96%+41.69%+18.07%
7METAMeta Platforms
478.030+0.540+0.11%491.48万23.37亿1.21万亿1.05万亿25.37亿21.89亿-0.39%+1.96%+2.65%-5.52%+47.12%+76.50%+35.20%
8AVGO博通
1323.975+2.075+0.16%139.62万18.36亿6135.58亿6048.22亿4.63亿4.57亿-6.26%-6.37%+1.04%+1.60%+29.78%+70.91%+19.12%
9TSLA特斯拉
177.017+0.727+0.41%4918.26万86.40亿5645.41亿4907.63亿31.89亿27.72亿+0.15%+1.18%-4.19%+0.96%-26.16%-20.01%-28.76%
10ASML阿斯麦
950.900-14.580-1.51%45.81万4.36亿3776.97亿3775.12亿3.97亿3.97亿-4.13%+1.22%+3.71%-4.17%+34.40%+33.84%+26.11%
11COST好市多
825.230+9.840+1.21%94.10万7.74亿3658.86亿3648.02亿4.43亿4.42亿+1.48%+4.06%+9.09%+13.92%+35.70%+64.60%+25.41%
12NFLX奈飞
633.800+0.010+0.00%168.09万10.61亿2731.05亿2704.83亿4.31亿4.27亿-2.34%-1.10%+6.17%+4.79%+37.82%+58.73%+30.18%
13AMD美国超微公司
160.810-2.740-1.68%3560.81万57.49亿2599.19亿2578.44亿16.16亿16.03亿-6.29%-3.32%+3.23%-22.46%+19.64%+29.45%+9.09%
14AZN阿斯利康
79.880+0.890+1.13%238.45万1.90亿2476.66亿2467.43亿31.00亿30.89亿+4.25%+3.59%+5.44%+20.12%+27.73%+11.23%+20.43%
15PEP百事可乐
173.975+2.745+1.60%207.62万3.59亿2391.78亿2385.64亿13.75亿13.71亿+0.34%-3.51%-1.05%+6.70%+4.46%-2.02%+3.22%
16QCOM高通
204.440-1.470-0.71%369.29万7.52亿2281.55亿2277.11亿11.16亿11.14亿-3.66%+3.80%+12.88%+20.35%+51.60%+79.71%+42.66%
17TMUST-Mobile US
177.918+4.838+2.80%391.05万6.89亿2084.94亿1012.08亿11.72亿5.69亿+6.75%+8.97%+9.99%+8.91%+12.88%+40.11%+11.84%
18LINLinde
431.860-1.080-0.25%139.54万6.01亿2076.02亿2068.74亿4.81亿4.79亿+0.77%+0.15%+1.55%-6.06%+6.44%+21.57%+5.80%
19PDD拼多多
145.865-1.055-0.72%455.52万6.63亿2025.73亿1088.86亿13.89亿7.46亿-2.57%-0.62%+5.21%+32.20%+2.00%+100.34%-0.30%
20ADBEAdobe
447.410+8.390+1.91%208.14万9.29亿2004.40亿1998.85亿4.48亿4.47亿-6.48%-7.69%-9.36%-18.90%-28.44%+3.35%-25.01%
21CSCO思科
47.535+0.885+1.90%1153.90万5.42亿1915.10亿1912.14亿40.29亿40.23亿+2.71%+0.86%+0.90%-3.18%-2.21%-1.59%-4.40%
22TXN德州仪器
194.030+0.310+0.16%221.51万4.27亿1766.61亿1761.54亿9.10亿9.08亿-2.79%-2.60%+7.57%+13.42%+23.13%+17.50%+15.55%
23AMAT应用材料
211.820-2.390-1.12%213.62万4.50亿1753.82亿1753.04亿8.28亿8.28亿-4.29%-3.52%+1.60%+3.23%+37.02%+59.39%+31.16%
24AMGN安进
309.438+2.018+0.66%81.05万2.50亿1659.93亿1655.15亿5.36亿5.35亿+3.08%-1.62%+4.06%+13.84%+15.41%+44.25%+9.05%
25INTU财捷
572.100+4.880+0.86%77.50万4.42亿1599.29亿1553.45亿2.80亿2.72亿-4.65%-14.63%-9.85%-12.10%-2.20%+28.38%-8.20%
26CMCSA康卡斯特
39.705+0.125+0.32%663.91万2.62亿1557.88亿1541.36亿39.24亿38.82亿+3.02%+1.26%+3.16%-6.06%-5.61%+3.43%-8.17%
27ISRG直觉外科公司
407.735+3.875+0.96%54.49万2.20亿1446.26亿1437.33亿3.55亿3.53亿+1.67%+1.93%+6.44%+4.05%+29.26%+29.14%+20.86%
28MU美光科技
126.410-1.760-1.37%820.26万10.36亿1399.82亿1374.08亿11.07亿10.87亿-4.72%-2.01%+5.23%+29.62%+62.88%+88.26%+48.27%
29HON霍尼韦尔
207.840+5.380+2.66%222.90万4.59亿1353.42亿1285.98亿6.51亿6.19亿+4.35%+1.57%+7.15%+4.08%+4.84%+8.22%+0.18%
30ARMArm Holdings
126.198-0.922-0.73%581.32万7.27亿1322.35亿155.40亿10.48亿1.23亿+1.01%+14.25%+17.96%-4.02%+94.48%+147.45%+67.94%
31BKNGBooking Holdings
3810.000+46.360+1.23%8.06万3.05亿1292.64亿1288.65亿3392.75万3382.27万+0.52%+1.10%+5.88%+9.30%+14.14%+41.05%+7.68%
32INTC英特尔
30.280-0.010-0.03%3002.69万9.07亿1289.02亿1286.87亿42.57亿42.50亿-2.51%-5.67%-2.23%-30.90%-31.54%-0.83%-39.32%
33SNY赛诺菲安万特
49.280+0.030+0.06%74.82万3692.84万1231.70亿1083.08亿24.99亿21.98亿+2.80%+1.78%+4.13%+6.46%+8.95%-0.24%+3.30%
34VRTX福泰制药
476.515+6.335+1.35%65.48万3.08亿1229.66亿1225.99亿2.58亿2.57亿+6.63%+6.87%+18.39%+15.21%+33.74%+44.22%+17.11%
35LRCX泛林集团
921.980-13.650-1.46%37.72万3.47亿1205.41亿1200.03亿1.31亿1.30亿-5.07%-2.13%-0.28%-3.42%+25.95%+52.21%+17.96%
36ADI亚德诺
231.330+0.040+0.02%122.56万2.82亿1147.90亿1142.28亿4.96亿4.94亿-0.51%+6.79%+14.23%+18.53%+22.73%+32.36%+17.52%
37REGN再生元制药公司
998.670+9.190+0.93%19.46万1.94亿1100.39亿1054.79亿1.10亿1.06亿+2.62%+1.15%+4.18%+3.08%+17.71%+33.49%+13.71%
38ADP自动数据处理
246.900+2.880+1.18%44.83万1.10亿1010.54亿1008.45亿4.09亿4.08亿+1.48%-1.94%+1.71%+1.86%+6.45%+16.52%+6.59%
39KLAC科磊
750.200-3.950-0.52%24.75万1.85亿1010.07亿1007.42亿1.35亿1.34亿-4.57%-2.92%+4.64%+7.51%+34.73%+64.33%+29.61%
40PANWPalo Alto Networks
290.830-3.650-1.24%177.66万5.18亿941.71亿929.50亿3.24亿3.20亿-5.58%-10.17%-3.24%+3.79%-3.02%+29.42%-1.37%
41ABNB爱彼迎
147.710+1.460+1.00%199.62万2.94亿937.73亿637.94亿6.35亿4.32亿+0.48%+0.92%-8.82%-10.43%+3.36%+25.92%+8.50%
42SBUX星巴克
82.690+0.610+0.74%855.85万7.08亿936.63亿929.36亿11.33亿11.24亿+6.72%+6.64%+14.29%-8.50%-14.57%-13.73%-12.70%
43MDLZ亿滋
68.245+0.895+1.33%270.06万1.83亿915.41亿912.99亿13.41亿13.38亿+1.00%-2.88%-2.41%-4.44%-3.74%-4.67%-5.20%
44SNPS新思科技
561.380+0.200+0.04%47.92万2.67亿860.12亿850.08亿1.53亿1.51亿-4.52%-2.26%+2.90%-1.73%+0.96%+26.48%+9.02%
45MELIMercadoLibre
1638.430-54.710-3.23%27.44万4.50亿830.64亿770.05亿5069.74万4699.92万-4.07%-8.35%-0.93%+8.33%+1.47%+30.61%+4.26%
46GILD吉利德科学
64.180+0.750+1.18%264.86万1.69亿799.59亿797.90亿12.46亿12.43亿+0.38%-5.48%-2.08%-13.69%-18.31%-12.46%-19.96%
47CDNS铿腾电子
286.220+0.070+0.02%75.31万2.15亿778.90亿771.46亿2.72亿2.70亿-3.37%-2.14%+0.36%-7.25%+6.50%+25.11%+5.08%
48CRWDCrowdStrike
305.130-3.560-1.15%382.48万11.76亿742.01亿695.08亿2.43亿2.28亿-12.02%-12.51%-3.99%-5.49%+23.55%+99.38%+19.51%
49CME芝加哥商品交易所
203.980+2.230+1.11%89.77万1.83亿734.46亿731.41亿3.60亿3.59亿-2.17%-3.45%-1.93%-4.23%-2.43%+15.93%-2.63%
50EQIX易昆尼克斯
767.460+16.000+2.13%20.73万1.58亿728.36亿725.68亿9490.57万9455.56万-0.16%-2.98%+11.22%-15.22%-2.74%+5.54%-3.73%