1MSFT微软
427.660+3.810+0.90%817.54万34.86亿3.18万亿3.17万亿74.32亿74.21亿+3.42%-0.58%+3.30%+0.76%+15.78%+29.88%+14.15%
2NVDA英伟达
121.560+0.672+0.56%2.61亿315.26亿2.99万亿2.87万亿246.00亿235.98亿+5.70%+14.17%+35.25%+38.22%+148.66%+207.98%+145.49%
3AAPL苹果
193.400-3.490-1.77%7147.40万139.32亿2.97万亿2.96万亿153.34亿153.08亿-0.32%+1.80%+5.65%+11.94%-1.85%+5.79%+0.72%
4GOOG谷歌-C
176.710+0.960+0.55%1101.09万19.33亿2.18万亿1.95万亿123.58亿110.30亿+1.43%+0.33%+3.89%+22.57%+32.18%+42.27%+25.53%
5GOOGL谷歌-A
175.158+0.898+0.52%1460.50万25.44亿2.16万亿1.93万亿123.58亿110.27亿+1.26%+0.21%+3.98%+22.54%+32.25%+41.83%+25.53%
6AMZN亚马逊
186.771+2.471+1.34%2024.98万37.66亿1.94万亿1.73万亿104.07亿92.62亿+4.73%+3.33%-0.38%+4.49%+24.54%+47.56%+22.92%
7METAMeta Platforms
500.870+7.910+1.60%679.04万33.80亿1.27万亿1.10万亿25.37亿21.89亿+4.90%+4.74%+5.18%+1.84%+49.71%+84.98%+41.65%
8AVGO博通
1429.820+23.180+1.65%211.63万30.35亿6626.09亿6531.66亿4.63亿4.57亿+8.16%+1.56%+7.28%+13.76%+27.69%+70.47%+28.64%
9TSLA特斯拉
174.215-3.265-1.84%4069.38万71.52亿5556.06亿4829.49亿31.89亿27.72亿-1.18%-2.80%+3.41%+7.21%-31.28%-30.27%-29.89%
10ASML阿斯麦
1040.200+11.780+1.15%72.82万7.51亿4131.67亿4129.64亿3.97亿3.97亿+7.74%+8.78%+11.81%+8.60%+38.68%+43.70%+37.95%
11COST好市多
848.420+2.840+0.34%82.21万6.96亿3761.34亿3750.14亿4.43亿4.42亿+4.05%+4.78%+7.78%+16.10%+32.11%+67.70%+28.93%
12NFLX奈飞
643.760+2.290+0.36%112.18万7.18亿2773.97亿2747.27亿4.31亿4.27亿+1.57%-0.46%+5.38%+5.02%+36.37%+51.84%+32.22%
13AMD美国超微公司
160.694-7.176-4.27%5489.78万89.05亿2597.31亿2576.57亿16.16亿16.03亿-1.75%-3.41%+5.78%-14.10%+15.48%+24.39%+9.01%
14AZN阿斯利康
80.305+0.285+0.36%200.43万1.61亿2489.87亿2479.38亿31.01亿30.87亿+1.66%+2.25%+4.05%+19.79%+25.83%+11.14%+21.07%
15QCOM高通
209.020+2.400+1.16%427.54万8.91亿2332.66亿2328.13亿11.16亿11.14亿+1.51%-0.23%+15.27%+24.59%+47.38%+75.04%+45.85%
16PEP百事可乐
166.475-4.565-2.67%493.99万8.24亿2288.67亿2282.79亿13.75亿13.71亿-2.01%-5.73%-6.68%+1.83%+1.24%-5.68%-0.45%
17TMUST-Mobile US
181.000+1.180+0.66%370.93万6.71亿2121.06亿1094.14亿11.72亿6.04亿+4.58%+9.45%+10.65%+11.56%+16.82%+40.09%+13.78%
18LINLinde
432.555-1.145-0.26%60.33万2.61亿2079.36亿2072.06亿4.81亿4.79亿-0.09%-0.37%-0.10%-8.44%+6.84%+21.00%+5.97%
19PDD拼多多
148.300+4.400+3.06%458.26万6.71亿2059.55亿1107.04亿13.89亿7.46亿+0.94%-5.88%+8.83%+20.37%-0.03%+94.90%+1.36%
20ADBEAdobe
458.385-7.045-1.51%231.77万10.63亿2053.56亿2047.82亿4.48亿4.47亿+4.41%-3.59%-4.96%-19.65%-21.60%-3.42%-23.17%
21AMAT应用材料
227.090+5.360+2.42%251.86万5.69亿1880.25亿1879.42亿8.28亿8.28亿+6.01%+2.81%+8.47%+13.33%+40.72%+63.47%+40.61%
22CSCO思科
45.805-0.035-0.08%781.02万3.56亿1845.40亿1842.49亿40.29亿40.22亿-1.81%-1.32%-4.69%-7.25%-6.68%-6.43%-7.88%
23TXN德州仪器
196.610+1.000+0.51%174.90万3.43亿1790.10亿1784.96亿9.10亿9.08亿+1.49%-1.29%+5.11%+15.71%+18.35%+16.55%+17.09%
24AMGN安进
303.010-2.010-0.66%104.67万3.17亿1625.45亿1620.73亿5.36亿5.35亿-1.43%-0.93%-1.61%+12.38%+11.65%+43.76%+6.78%
25INTU财捷
567.920-5.980-1.04%91.63万5.20亿1587.60亿1542.09亿2.80亿2.72亿+0.12%-6.44%-10.18%-12.51%-6.40%+28.12%-8.87%
26CMCSA康卡斯特
38.815-0.145-0.37%538.00万2.08亿1522.96亿1506.81亿39.24亿38.82亿-1.93%+0.71%-1.26%-8.68%-11.50%-1.94%-10.23%
27MU美光科技
134.880+3.940+3.01%1021.92万13.69亿1493.62亿1466.15亿11.07亿10.87亿+5.24%+4.16%+11.25%+47.67%+66.06%+101.15%+58.20%
28ISRG直觉外科公司
416.660-0.950-0.23%46.29万1.92亿1477.92亿1468.79亿3.55亿3.53亿+3.17%+2.92%+7.75%+8.42%+28.46%+32.85%+23.51%
29ARMArm Holdings
140.180+3.610+2.64%733.60万10.16亿1468.86亿172.62亿10.48亿1.23亿+10.27%+22.28%+28.79%+7.04%+97.35%+174.86%+86.55%
30HON霍尼韦尔
210.715+1.935+0.93%143.85万3.02亿1372.15亿1303.77亿6.51亿6.19亿+4.08%+5.52%+4.39%+7.88%+4.72%+8.53%+1.57%
31LRCX泛林集团
1000.980+38.260+3.97%55.99万5.54亿1308.69亿1302.84亿1.31亿1.30亿+6.98%+3.13%+9.35%+8.13%+29.69%+61.22%+28.07%
32INTC英特尔
30.722-0.018-0.06%2082.69万6.38亿1307.84亿1305.58亿42.57亿42.50亿+1.43%+0.01%+2.92%-27.84%-32.98%-5.80%-38.43%
33BKNGBooking Holdings
3798.580-14.510-0.38%13.87万5.24亿1288.76亿1284.78亿3392.75万3382.27万+1.16%+0.32%+0.04%+8.42%+9.72%+46.51%+7.61%
34VRTX福泰制药
483.165+0.125+0.03%81.71万3.93亿1246.82亿1243.02亿2.58亿2.57亿+2.76%+5.74%+14.28%+18.20%+17.65%+41.86%+18.75%
35SNY赛诺菲安万特
48.780-0.200-0.41%229.76万1.11亿1219.20亿1072.07亿24.99亿21.98亿-0.95%+0.49%-1.01%+5.73%+6.64%-0.32%+2.25%
36ADI亚德诺
235.100+0.330+0.14%125.73万2.95亿1166.61亿1160.90亿4.96亿4.94亿+1.65%+1.52%+13.92%+21.40%+18.06%+27.57%+19.44%
37REGN再生元制药公司
999.050-3.900-0.39%12.49万1.24亿1100.81亿1055.15亿1.10亿1.06亿+0.97%+1.42%+2.59%+4.17%+16.28%+32.50%+13.75%
38KLAC科磊
790.840+21.870+2.84%36.48万2.86亿1064.79亿1061.87亿1.35亿1.34亿+4.87%+1.51%+10.33%+14.46%+35.73%+67.97%+36.63%
39ADP自动数据处理
246.350-5.970-2.37%129.82万3.22亿1008.29亿1006.20亿4.09亿4.08亿+0.95%-1.02%-0.21%+1.27%+5.82%+14.73%+6.35%
40PANWPalo Alto Networks
307.030+5.130+1.70%180.88万5.50亿994.16亿981.28亿3.24亿3.20亿+4.26%-4.53%+3.21%+6.76%-0.09%+33.99%+4.12%
41ABNB爱彼迎
147.960+1.300+0.89%185.97万2.74亿939.31亿639.10亿6.35亿4.32亿+1.17%+2.42%+1.12%-11.10%+0.93%+18.76%+8.68%
42CRWDCrowdStrike
382.330+33.210+9.51%1226.33万46.36亿930.44亿871.67亿2.43亿2.28亿+23.86%+8.78%+19.20%+16.35%+47.00%+153.01%+49.75%
43SBUX星巴克
81.490+0.060+0.07%577.79万4.70亿923.04亿915.87亿11.33亿11.24亿-0.72%+3.32%+7.88%-10.42%-14.62%-15.19%-13.96%
44MDLZ亿滋
67.620-0.190-0.28%346.32万2.33亿907.03亿904.63亿13.41亿13.38亿+0.40%-1.00%-5.03%-4.12%-3.20%-4.93%-6.07%
45SNPS新思科技
574.891+3.441+0.60%36.14万2.06亿880.83亿870.54亿1.53亿1.51亿+2.44%-2.13%+3.27%+2.79%+3.35%+28.89%+11.65%
46MELIMercadoLibre
1602.175+2.015+0.13%10.97万1.76亿812.26亿753.01亿5069.74万4699.92万-5.37%-5.40%-5.42%+2.62%-0.25%+29.40%+1.95%
47GILD吉利德科学
64.870+0.170+0.26%531.22万3.43亿808.18亿806.45亿12.46亿12.43亿+2.27%-1.23%-1.65%-12.59%-18.42%-13.40%-19.10%
48CDNS铿腾电子
295.650+1.230+0.42%54.61万1.61亿805.42亿797.73亿2.72亿2.70亿+3.32%+0.47%+2.84%-3.46%+8.89%+26.77%+8.55%
49EQIX易昆尼克斯
763.945+10.555+1.40%19.46万1.48亿725.03亿722.35亿9490.57万9455.56万+1.66%-0.28%+1.37%-11.18%-3.97%+3.43%-4.17%
50CME芝加哥商品交易所
199.765+0.405+0.20%96.66万1.92亿719.28亿716.29亿3.60亿3.59亿-0.42%-6.52%-3.62%-8.43%+0.15%+16.66%-4.10%