1MSFT微软
423.450-1.070-0.25%813.63万34.57亿3.15万亿3.14万亿74.32亿74.22亿+2.00%-0.83%+2.89%+2.20%+16.14%+30.60%+13.02%
2AAPL苹果
196.540+2.060+1.06%4312.95万84.40亿3.01万亿3.01万亿153.34亿153.08亿+2.23%+5.17%+6.63%+15.00%-0.53%+9.19%+2.35%
3NVDA英伟达
1206.080-3.900-0.32%3703.17万444.20亿2.97万亿2.85万亿24.60亿23.60亿+10.01%+16.19%+35.90%+32.70%+149.46%+211.16%+143.56%
4GOOG谷歌-C
176.030-2.320-1.30%1057.99万18.83亿2.18万亿1.94万亿123.58亿110.30亿+1.19%+0.55%+2.59%+25.05%+32.15%+43.27%+24.91%
5GOOGL谷歌-A
174.475-2.255-1.28%1186.78万20.94亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.53%+2.66%+24.81%+32.24%+42.74%+24.90%
6AMZN亚马逊
184.190-0.810-0.44%2084.52万38.58亿1.92万亿1.71万亿104.07亿92.62亿+4.39%+1.73%-2.80%+4.32%+24.94%+49.23%+21.23%
7METAMeta Platforms
492.540-1.220-0.25%727.42万36.00亿1.25万亿1.08万亿25.37亿21.89亿+5.51%+5.75%+3.60%-0.61%+47.99%+86.10%+39.30%
8AVGO博通
1403.400+2.130+0.15%139.66万19.73亿6503.65亿6411.05亿4.63亿4.57亿+5.63%+0.73%+7.49%+12.05%+27.96%+77.87%+26.26%
9TSLA特斯拉
177.370-0.570-0.32%5154.26万91.60亿5656.68亿4917.43亿31.89亿27.72亿-0.40%+2.09%+3.14%+4.66%-29.35%-27.43%-28.62%
10ASML阿斯麦
1028.130-24.480-2.33%72.02万7.46亿4083.73亿4081.72亿3.97亿3.97亿+7.06%+10.05%+12.54%+6.35%+36.93%+44.87%+36.35%
11COST好市多
844.880+2.240+0.27%116.85万9.89亿3745.65亿3734.56亿4.43亿4.42亿+4.32%+6.10%+8.45%+15.26%+37.41%+68.19%+28.39%
12NFLX奈飞
641.180-7.340-1.13%122.39万7.90亿2762.85亿2736.33亿4.31亿4.27亿-0.07%+0.87%+4.75%+5.21%+36.47%+52.65%+31.69%
13AMD美国超微公司
167.405+0.625+0.37%4098.26万68.71亿2705.79亿2684.18亿16.16亿16.03亿+0.30%+4.35%+9.85%-14.06%+21.31%+34.01%+13.56%
14AZN阿斯利康
80.075-0.755-0.93%170.04万1.36亿2482.74亿2472.28亿31.01亿30.87亿+2.63%+2.42%+3.18%+18.49%+22.54%+10.51%+20.72%
15PEP百事可乐
170.950-0.895-0.52%211.10万3.62亿2350.20亿2344.16亿13.75亿13.71亿-0.35%-3.89%-3.24%+4.23%+3.19%-3.39%+2.22%
16QCOM高通
206.310-3.130-1.49%413.79万8.59亿2302.42亿2297.97亿11.16亿11.14亿+1.11%+2.68%+14.74%+22.40%+47.15%+77.17%+43.96%
17TMUST-Mobile US
179.850+0.080+0.04%417.80万7.52亿2107.58亿1023.07亿11.72亿5.69亿+2.79%+9.44%+9.63%+10.02%+15.55%+38.59%+13.05%
18LINLinde
433.301-0.549-0.13%101.44万4.42亿2082.95亿2075.64亿4.81亿4.79亿-0.19%+0.55%+1.13%-8.46%+6.41%+21.63%+6.15%
19ADBEAdobe
464.877+6.747+1.47%200.91万9.34亿2082.65亿2076.88亿4.48亿4.47亿+4.52%-3.81%-3.68%-18.95%-20.48%+2.40%-22.08%
20PDD拼多多
143.740-0.090-0.06%361.27万5.17亿1996.22亿1073.00亿13.89亿7.46亿-4.03%-6.44%+5.40%+17.47%-1.82%+88.88%-1.76%
21CSCO思科
45.815-0.415-0.90%1076.66万4.96亿1845.80亿1842.96亿40.29亿40.23亿-1.47%-1.68%-4.13%-7.82%-5.85%-4.87%-7.86%
22AMAT应用材料
221.680-0.070-0.03%227.76万5.06亿1835.45亿1834.65亿8.28亿8.28亿+3.07%+1.71%+7.64%+10.73%+37.54%+64.14%+37.26%
23TXN德州仪器
195.950-0.290-0.15%214.21万4.20亿1784.09亿1778.97亿9.10亿9.08亿+0.48%-0.68%+5.74%+14.29%+17.86%+18.51%+16.70%
24AMGN安进
305.200-0.490-0.16%110.55万3.39亿1637.20亿1632.48亿5.36亿5.35亿-0.21%-0.42%-1.75%+11.37%+12.11%+43.88%+7.55%
25INTU财捷
573.500+0.850+0.15%69.20万3.97亿1603.20亿1557.25亿2.80亿2.72亿-0.51%-13.40%-8.51%-12.33%-4.33%+33.75%-7.98%
26CMCSA康卡斯特
39.020-0.050-0.13%1080.87万4.22亿1531.00亿1514.77亿39.24亿38.82亿-2.52%+0.88%+1.25%-9.18%-11.36%-0.30%-9.76%
27ISRG直觉外科公司
417.140-1.010-0.24%91.42万3.83亿1479.62亿1470.49亿3.55亿3.53亿+3.74%+4.71%+8.22%+8.92%+27.89%+33.37%+23.65%
28MU美光科技
130.900+0.830+0.64%978.32万12.82亿1449.54亿1422.88亿11.07亿10.87亿+4.72%+3.67%+11.11%+39.15%+59.63%+101.24%+53.54%
29ARMArm Holdings
136.585-0.540-0.39%616.22万8.49亿1431.19亿168.19亿10.48亿1.23亿+13.33%+21.38%+31.85%+4.05%+93.09%+167.81%+81.76%
30HON霍尼韦尔
209.130+0.680+0.33%184.37万3.87亿1361.82亿1293.96亿6.51亿6.19亿+3.43%+4.88%+4.79%+5.26%+3.93%+8.04%+0.80%
31INTC英特尔
30.725+0.305+1.00%2064.70万6.30亿1307.96亿1305.75亿42.57亿42.50亿-0.41%+2.14%+2.11%-28.64%-31.52%-0.59%-38.43%
32BKNGBooking Holdings
3796.140-5.170-0.14%10.80万4.09亿1287.94亿1283.96亿3392.75万3382.27万+0.76%+1.39%+0.66%+8.71%+10.88%+46.37%+7.54%
33LRCX泛林集团
964.130+1.940+0.20%32.47万3.13亿1260.51亿1254.89亿1.31亿1.30亿+3.40%+0.63%+6.24%+4.04%+25.94%+60.65%+23.36%
34VRTX福泰制药
484.250-1.280-0.26%65.61万3.18亿1249.62亿1245.89亿2.58亿2.57亿+6.35%+7.42%+15.58%+17.20%+19.10%+44.94%+19.01%
35SNY赛诺菲安万特
49.025-0.485-0.98%73.37万3608.30万1225.33亿1077.48亿24.99亿21.98亿-0.01%+0.05%+0.69%+5.93%+5.93%-0.27%+2.76%
36ADI亚德诺
234.840-2.570-1.08%123.65万2.91亿1165.32亿1159.61亿4.96亿4.94亿+0.55%+0.52%+15.13%+18.72%+18.35%+31.06%+19.30%
37REGN再生元制药公司
1002.695+1.905+0.19%15.63万1.57亿1104.82亿1059.04亿1.10亿1.06亿+2.30%+2.26%+3.58%+3.86%+14.46%+34.32%+14.16%
38KLAC科磊
769.100-10.160-1.30%47.06万3.63亿1035.52亿1032.80亿1.35亿1.34亿+1.26%+0.52%+8.44%+11.90%+32.62%+66.78%+32.87%
39ADP自动数据处理
251.880+3.910+1.58%101.39万2.55亿1030.92亿1028.79亿4.09亿4.08亿+2.84%+0.16%+2.75%+3.14%+7.36%+19.02%+8.74%
40PANWPalo Alto Networks
301.010+5.080+1.72%203.44万6.11亿974.67亿962.04亿3.24亿3.20亿+2.07%-3.35%+1.81%+3.75%+0.19%+36.76%+2.08%
41ABNB爱彼迎
146.550-0.450-0.31%185.96万2.72亿930.36亿633.00亿6.35亿4.32亿+1.12%+3.91%-0.34%-11.05%-0.48%+24.34%+7.65%
42SBUX星巴克
81.500+0.030+0.04%898.88万7.35亿923.15亿915.98亿11.33亿11.24亿+1.60%+4.08%+8.51%-10.36%-15.56%-14.75%-13.95%
43MDLZ亿滋
67.800-0.390-0.57%282.91万1.93亿909.44亿907.04亿13.41亿13.38亿-1.07%-1.53%-3.42%-4.58%-2.94%-4.89%-5.82%
44SNPS新思科技
570.800-3.050-0.53%28.56万1.64亿874.56亿864.34亿1.53亿1.51亿+1.78%-2.64%+3.80%+1.71%+3.51%+30.09%+10.85%
45CRWDCrowdStrike
348.965+8.475+2.49%363.73万12.55亿849.24亿795.58亿2.43亿2.28亿+11.25%+1.93%+9.76%+5.06%+38.11%+133.37%+36.68%
46MELIMercadoLibre
1601.860-19.230-1.19%18.45万2.96亿812.10亿752.86亿5069.74万4699.92万-7.17%-6.18%-5.52%+3.30%-0.10%+32.54%+1.93%
47GILD吉利德科学
64.715+0.865+1.35%370.55万2.39亿806.25亿804.55亿12.46亿12.43亿+0.69%-2.20%+0.21%-13.91%-20.06%-13.90%-19.30%
48CDNS铿腾电子
294.165-1.575-0.53%68.68万2.04亿800.52亿792.87亿2.72亿2.70亿+2.74%-0.18%+3.11%-3.93%+8.91%+28.29%+8.00%
49CME芝加哥商品交易所
199.500-0.840-0.42%123.29万2.47亿718.33亿715.34亿3.60亿3.59亿-1.15%-5.39%-6.07%-8.53%-1.62%+13.05%-4.22%
50EQIX易昆尼克斯
751.675-11.155-1.46%25.56万1.92亿713.38亿710.75亿9490.57万9455.56万-1.48%-2.07%-2.16%-12.86%-5.70%+3.16%-5.71%