1MSFT微软
442.850+1.270+0.29%542.50万23.91亿3.29万亿3.29万亿74.32亿74.22亿+4.48%+6.68%+5.19%+4.33%+18.99%+30.38%+18.20%
2AAPL苹果
212.380-1.860-0.87%3183.18万67.96亿3.26万亿3.25万亿153.34亿153.08亿+7.87%+10.47%+11.87%+19.03%+9.38%+15.46%+10.60%
3NVDA英伟达
130.750+1.140+0.88%1.68亿219.71亿3.22万亿3.09万亿246.00亿235.98亿+8.17%+19.27%+38.58%+44.69%+166.94%+206.39%+164.08%
4GOOG谷歌-C
178.690+1.950+1.10%447.33万7.95亿2.21万亿1.97万亿123.58亿110.30亿+1.67%+2.84%+1.97%+19.52%+26.16%+44.20%+26.94%
5GOOGL谷歌-A
177.010+1.850+1.06%646.29万11.36亿2.19万亿1.95万亿123.58亿110.27亿+1.58%+2.73%+1.74%+19.14%+26.20%+43.46%+26.86%
6AMZN亚马逊
183.165-0.665-0.36%980.38万17.94亿1.91万亿1.70万亿104.07亿92.62亿-0.62%+3.81%-0.25%+2.82%+19.06%+45.96%+20.55%
7METAMeta Platforms
502.950-0.650-0.13%416.82万20.99亿1.28万亿1.10万亿25.37亿21.89亿+2.13%+7.85%+6.39%-0.41%+42.33%+79.36%+42.39%
8AVGO博通
1706.380+27.390+1.63%286.76万48.82亿7943.00亿7830.41亿4.65亿4.59亿+21.31%+28.44%+20.84%+33.73%+52.02%+100.45%+53.52%
9TSLA特斯拉
178.150-4.320-2.37%5082.96万91.80亿5681.55亿4938.60亿31.89亿27.72亿+0.38%+0.04%+1.89%+1.42%-30.00%-31.62%-28.30%
10ASML阿斯麦
1020.490-32.220-3.06%53.53万5.48亿4053.39亿4051.39亿3.97亿3.97亿-0.77%+6.26%+10.98%+5.32%+35.64%+42.59%+35.34%
11COST好市多
853.250+7.290+0.86%45.71万3.88亿3782.76亿3771.55亿4.43亿4.42亿+0.91%+5.35%+7.59%+15.38%+31.60%+67.79%+29.66%
12NFLX奈飞
673.300+20.040+3.07%252.79万16.87亿2901.26亿2873.40亿4.31亿4.27亿+4.96%+4.94%+10.28%+7.27%+36.96%+55.87%+38.29%
13AMD美国超微公司
158.265-1.635-1.02%1984.43万31.65亿2558.06亿2537.63亿16.16亿16.03亿-5.11%-5.09%-0.88%-12.76%+16.83%+27.39%+7.36%
14AZN阿斯利康
79.570+0.040+0.05%79.59万6326.32万2467.08亿2456.69亿31.01亿30.87亿-0.56%+1.99%+3.28%+21.06%+21.86%+8.12%+19.96%
15QCOM高通
214.410-3.400-1.56%255.04万5.49亿2392.82亿2388.19亿11.16亿11.14亿+3.77%+5.08%+11.39%+28.40%+51.91%+78.76%+49.61%
16ADBEAdobe
524.170+65.430+14.26%978.31万51.49亿2348.28亿2341.79亿4.48亿4.47亿+12.62%+17.85%+8.55%+0.97%-12.66%+5.85%-12.14%
17PEP百事可乐
164.150+0.820+0.50%147.42万2.41亿2256.71亿2250.91亿13.75亿13.71亿-4.03%-4.31%-9.65%-3.73%-0.16%-9.07%-1.84%
18LINLinde
435.790-4.010-0.91%42.81万1.87亿2094.91亿2087.56亿4.81亿4.79亿+0.48%+0.38%+1.75%-6.34%+7.18%+17.59%+6.76%
19TMUST-Mobile US
175.550+0.440+0.25%115.92万2.03亿2062.92亿1012.09亿11.75亿5.77亿-2.37%+0.34%+7.73%+9.35%+14.20%+35.72%+10.35%
20PDD拼多多
148.290-2.780-1.84%308.65万4.58亿2059.41亿1106.97亿13.89亿7.46亿+3.05%-0.99%+3.42%+12.20%+1.07%+85.66%+1.35%
21AMAT应用材料
235.965-1.585-0.67%112.65万2.65亿1953.73亿1952.87亿8.28亿8.28亿+6.42%+9.71%+10.45%+15.28%+46.72%+71.18%+46.11%
22CSCO思科
45.535+0.015+0.03%516.28万2.34亿1834.52亿1831.69亿40.29亿40.23亿-0.67%-2.08%-5.80%-7.35%-6.91%-9.83%-8.42%
23TXN德州仪器
194.130-2.150-1.10%83.49万1.62亿1767.52亿1762.45亿9.10亿9.08亿-0.76%-0.45%-0.43%+15.03%+18.14%+13.31%+15.61%
24INTU财捷
596.760+2.140+0.36%38.68万2.31亿1668.22亿1620.40亿2.80亿2.72亿+3.98%+3.53%-8.66%-6.57%-3.62%+31.99%-4.24%
25ARMArm Holdings
154.240-3.810-2.41%1511.43万24.39亿1616.18亿189.93亿10.48亿1.23亿+12.94%+27.98%+34.98%+17.44%+116.63%+202.43%+105.26%
26AMGN安进
297.790-0.710-0.24%49.67万1.48亿1597.45亿1592.85亿5.36亿5.35亿-2.37%-2.64%-5.38%+9.84%+8.21%+33.72%+4.94%
27MU美光科技
140.600-2.540-1.77%748.07万10.56亿1556.96亿1528.32亿11.07亿10.87亿+7.38%+12.48%+9.94%+46.22%+64.86%+109.03%+64.91%
28ISRG直觉外科公司
424.800+1.900+0.45%31.61万1.33亿1506.79亿1497.49亿3.55亿3.53亿+1.72%+5.64%+7.16%+8.82%+27.40%+28.98%+25.92%
29CMCSA康卡斯特
37.370-0.210-0.56%352.74万1.32亿1466.26亿1450.72亿39.24亿38.82亿-4.08%-6.65%-5.08%-12.65%-13.91%-6.76%-13.57%
30HON霍尼韦尔
207.710-0.920-0.44%63.71万1.32亿1352.58亿1285.17亿6.51亿6.19亿-0.51%+2.73%+0.53%+3.79%+2.39%+4.62%+0.12%
31LRCX泛林集团
1029.140-9.360-0.90%15.23万1.56亿1345.51亿1339.49亿1.31亿1.30亿+6.90%+10.37%+9.15%+8.44%+32.75%+69.31%+31.67%
32BKNGBooking Holdings
3846.240-9.900-0.26%5.26万2.01亿1304.93亿1300.90亿3392.75万3382.27万+0.87%+2.09%+3.22%+7.73%+9.82%+46.35%+8.96%
33INTC英特尔
30.350-0.110-0.36%1061.32万3.22亿1292.00亿1289.81亿42.57亿42.50亿-1.27%-1.62%-5.25%-27.79%-35.08%-15.39%-39.18%
34VRTX福泰制药
482.300+3.270+0.68%14.09万6769.10万1244.59亿1240.84亿2.58亿2.57亿-0.15%+5.92%+9.45%+17.03%+20.39%+38.64%+18.53%
35SNY赛诺菲安万特
46.400-1.130-2.38%183.11万8507.17万1160.96亿1021.02亿25.02亿22.00亿-5.27%-5.36%-4.96%+0.28%-1.19%-7.06%-2.74%
36ADI亚德诺
231.900-2.130-0.91%80.72万1.87亿1150.73亿1145.09亿4.96亿4.94亿-1.22%-0.71%+8.74%+19.81%+19.18%+25.37%+17.81%
37REGN再生元制药公司
1037.710+11.160+1.09%8.23万8502.44万1143.41亿1096.02亿1.10亿1.06亿+3.47%+5.87%+7.20%+7.32%+23.26%+32.52%+18.15%
38KLAC科磊
819.140-10.890-1.31%13.23万1.08亿1102.89亿1099.87亿1.35亿1.34亿+6.52%+7.85%+9.29%+17.94%+41.73%+77.93%+41.52%
39PANWPalo Alto Networks
317.840-1.820-0.57%95.11万3.04亿1029.17亿1015.83亿3.24亿3.20亿+7.40%+8.41%+1.77%+13.28%+5.60%+30.37%+7.79%
40ADP自动数据处理
241.980-0.890-0.37%28.44万6882.45万990.40亿988.35亿4.09亿4.08亿-3.54%-0.63%-2.67%-1.75%+6.90%+11.83%+5.07%
41CRWDCrowdStrike
386.420+3.610+0.94%177.93万6.84亿940.39亿881.00亿2.43亿2.28亿+10.68%+23.19%+13.97%+18.22%+50.17%+149.08%+51.35%
42ABNB爱彼迎
145.025-1.075-0.74%99.35万1.44亿920.68亿626.42亿6.35亿4.32亿-1.11%+0.07%-1.47%-11.95%+2.07%+12.70%+6.53%
43SBUX星巴克
79.770-0.470-0.59%268.13万2.14亿903.55亿896.54亿11.33亿11.24亿-2.04%-0.56%+5.96%-13.20%-15.18%-19.76%-15.78%
44SNPS新思科技
587.345+0.805+0.14%20.54万1.21亿899.91亿889.40亿1.53亿1.51亿+2.78%+4.73%+3.18%-0.41%+4.89%+33.13%+14.07%
45MDLZ亿滋
66.045-0.055-0.08%142.13万9362.22万885.90亿883.56亿13.41亿13.38亿-2.60%-3.63%-8.17%-7.54%-5.13%-8.11%-8.26%
46CDNS铿腾电子
310.620+3.080+1.00%41.40万1.28亿846.20亿838.12亿2.72亿2.70亿+5.50%+8.49%+7.51%-1.97%+12.72%+31.71%+14.04%
47GILD吉利德科学
64.550+1.760+2.80%417.25万2.69亿804.20亿802.50亿12.46亿12.43亿+0.99%+1.67%-3.71%-11.68%-16.37%-14.70%-18.51%
48MELIMercadoLibre
1576.960-3.570-0.23%9.50万1.50亿799.48亿741.16亿5069.74万4699.92万-1.45%-8.61%-9.33%+3.15%-1.34%+31.99%+0.34%
49EQIX易昆尼克斯
764.680-1.920-0.25%6.43万4921.26万725.73亿723.05亿9490.57万9455.56万+1.50%+0.22%-3.84%-6.80%-3.62%+0.24%-4.08%
50CME芝加哥商品交易所
195.650+0.010+0.01%45.62万8911.97万704.47亿701.54亿3.60亿3.59亿-1.86%-3.06%-7.50%-7.89%-5.15%+11.31%-6.07%