1MSFT微软
427.470-0.400-0.09%217.70万9.28亿3.18万亿3.17万亿74.32亿74.21亿+2.74%-0.66%+3.51%+2.84%+15.13%+28.88%+14.09%
2AAPL苹果
201.070+7.950+4.12%4523.42万89.76亿3.08万亿3.08万亿153.34亿153.08亿+3.46%+5.83%+7.94%+16.64%+2.92%+10.27%+4.71%
3NVDA英伟达
120.310-1.470-1.21%7038.67万85.64亿2.96万亿2.84万亿246.00亿235.98亿+3.34%+5.64%+33.10%+36.98%+140.30%+193.40%+142.99%
4GOOG谷歌-C
176.310-0.320-0.18%299.01万5.29亿2.18万亿1.94万亿123.58亿110.30亿+0.79%-0.85%+3.28%+24.16%+28.66%+41.86%+25.25%
5GOOGL谷歌-A
174.700-0.310-0.18%862.92万15.12亿2.16万亿1.93万亿123.58亿110.27亿+0.64%-0.85%+3.41%+23.89%+28.79%+41.24%+25.21%
6AMZN亚马逊
185.935-1.125-0.60%602.02万11.22亿1.93万亿1.72万亿104.07亿92.62亿+3.68%+2.08%-0.34%+6.60%+20.68%+46.80%+22.37%
7METAMeta Platforms
503.600+1.000+0.20%254.60万12.78亿1.28万亿1.10万亿25.37亿21.89亿+5.58%+4.93%+7.60%+4.03%+46.29%+85.81%+42.43%
8AVGO博通
1438.760-1.710-0.12%55.93万8.00亿6667.52亿6572.50亿4.63亿4.57亿+8.84%+2.20%+7.95%+14.47%+28.49%+71.53%+29.44%
9TSLA特斯拉
169.955-3.835-2.21%2235.37万38.02亿5420.19亿4711.38亿31.89亿27.72亿-2.76%-3.84%-1.13%+3.90%-32.58%-34.31%-31.60%
10ASML阿斯麦
1026.635-15.075-1.45%21.08万2.16亿4077.79亿4075.78亿3.97亿3.97亿+7.97%+3.51%+11.93%+9.42%+38.88%+40.46%+36.15%
11COST好市多
848.386+0.046+0.01%30.69万2.60亿3761.19亿3749.99亿4.43亿4.42亿+2.54%+4.33%+9.45%+17.11%+27.76%+67.35%+28.92%
12NFLX奈飞
644.450-0.050-0.01%42.31万2.72亿2776.94亿2750.21亿4.31亿4.27亿+2.03%-0.70%+4.52%+6.37%+32.57%+47.90%+32.36%
13AMD美国超微公司
158.670-1.670-1.04%1322.20万21.02亿2564.61亿2544.12亿16.16亿16.03亿-0.83%-7.54%+5.39%-16.95%+14.23%+27.42%+7.64%
14AZN阿斯利康
79.150-1.060-1.32%88.84万7029.98万2454.06亿2443.72亿31.01亿30.87亿-1.09%+3.30%+2.22%+19.36%+21.86%+9.13%+19.33%
15QCOM高通
207.255-2.095-1.00%199.07万4.11亿2312.97亿2308.47亿11.16亿11.14亿+1.41%-2.33%+12.97%+24.47%+47.66%+70.37%+44.62%
16PEP百事可乐
164.515-1.385-0.83%187.17万3.09亿2261.73亿2255.92亿13.75亿13.71亿-3.16%-6.84%-7.77%+0.63%+0.05%-6.79%-1.62%
17TMUST-Mobile US
179.680-1.010-0.56%98.76万1.78亿2105.59亿1030.03亿11.72亿5.73亿+3.81%+8.65%+9.85%+10.75%+15.97%+39.07%+12.95%
18LINLinde
430.540-1.460-0.34%22.36万9611.13万2069.68亿2062.41亿4.81亿4.79亿-0.14%+0.47%-0.66%-7.75%+5.89%+16.81%+5.48%
19PDD拼多多
147.910-0.570-0.38%188.73万2.80亿2054.13亿1104.13亿13.89亿7.46亿+1.39%-1.21%+5.26%+19.53%-0.34%+90.95%+1.09%
20ADBEAdobe
456.857-3.083-0.67%53.34万2.44亿2046.72亿2040.99亿4.48亿4.47亿+1.89%-4.51%-5.43%-7.23%-23.75%-4.62%-23.42%
21AMAT应用材料
227.070-1.090-0.48%65.18万1.48亿1880.08亿1879.25亿8.28亿8.28亿+7.00%+2.60%+10.09%+14.51%+42.10%+61.41%+40.60%
22CSCO思科
45.485-0.365-0.80%200.03万9102.05万1832.51亿1829.61亿40.29亿40.22亿-4.08%-1.72%-6.56%-6.28%-8.01%-7.67%-8.52%
23TXN德州仪器
196.370-1.250-0.63%39.61万7751.51万1787.91亿1782.79亿9.10亿9.08亿+1.59%-1.62%+4.55%+14.65%+19.07%+14.19%+16.95%
24AMGN安进
301.590-3.130-1.03%31.01万9344.15万1617.83亿1613.13亿5.36亿5.35亿-1.88%+0.47%-1.53%+12.97%+11.12%+40.11%+6.28%
25INTU财捷
566.060-1.180-0.21%21.23万1.20亿1582.40亿1537.04亿2.80亿2.72亿-0.20%-6.74%-10.48%-12.80%-6.70%+27.70%-9.17%
26CMCSA康卡斯特
38.480-0.310-0.80%278.57万1.07亿1509.81亿1493.81亿39.24亿38.82亿-2.73%-0.16%-3.07%-9.37%-12.70%-2.77%-11.01%
27ARMArm Holdings
144.080+4.170+2.98%329.80万4.68亿1509.72亿177.42亿10.48亿1.23亿+13.34%+25.68%+32.38%+10.02%+102.84%+182.51%+91.74%
28MU美光科技
134.760-0.060-0.04%293.74万3.95亿1492.29亿1464.84亿11.07亿10.87亿+6.41%+1.58%+9.56%+44.66%+65.61%+99.72%+58.06%
29ISRG直觉外科公司
418.225-0.155-0.04%15.05万6282.76万1483.47亿1474.30亿3.55亿3.53亿+3.56%+3.30%+8.15%+8.82%+28.94%+33.35%+23.97%
30HON霍尼韦尔
208.830-1.910-0.91%38.70万8057.76万1359.87亿1292.10亿6.51亿6.19亿+0.77%+4.84%+3.01%+6.19%+2.92%+6.16%+0.66%
31INTC英特尔
30.830-0.080-0.26%545.88万1.68亿1312.43亿1310.16亿42.57亿42.50亿+2.66%-0.74%+1.05%-27.40%-32.05%-7.81%-38.22%
32LRCX泛林集团
991.441-11.629-1.16%13.39万1.32亿1296.22亿1290.43亿1.31亿1.30亿+7.45%+2.08%+9.70%+8.94%+29.05%+59.75%+26.85%
33BKNGBooking Holdings
3802.020+13.300+0.35%3.37万1.28亿1289.93亿1285.95亿3392.75万3382.27万+0.25%+0.55%+1.76%+11.62%+10.09%+46.16%+7.71%
34VRTX福泰制药
478.675-4.605-0.95%13.14万6312.38万1235.24亿1231.49亿2.58亿2.57亿+0.78%+7.11%+11.34%+17.41%+18.29%+39.92%+17.64%
35SNY赛诺菲安万特
48.234-0.626-1.28%54.05万2615.41万1205.56亿1060.08亿24.99亿21.98亿-1.98%+0.61%-3.94%+4.12%+3.58%-0.48%+1.10%
36ADI亚德诺
235.190-0.180-0.08%28.38万6642.79万1167.05亿1161.34亿4.96亿4.94亿+1.98%+1.15%+13.32%+20.97%+20.68%+24.50%+19.48%
37REGN再生元制药公司
1003.390+1.660+0.17%3.77万3778.69万1105.59亿1059.72亿1.10亿1.06亿+1.02%+3.11%+2.71%+4.04%+17.93%+30.76%+14.24%
38KLAC科磊
791.639-2.741-0.35%8.09万6375.84万1065.86亿1062.94亿1.35亿1.34亿+5.47%+0.70%+11.08%+15.99%+37.85%+66.58%+36.77%
39PANWPalo Alto Networks
312.717+3.667+1.19%80.20万2.49亿1012.58亿999.45亿3.24亿3.20亿+6.19%-2.76%+5.13%+8.74%+1.76%+36.47%+6.05%
40ADP自动数据处理
245.730-1.140-0.46%19.15万4699.84万1005.75亿1003.67亿4.09亿4.08亿+0.02%+1.00%-0.84%+1.50%+5.24%+13.34%+6.09%
41ABNB爱彼迎
148.065-0.0050.00%72.81万1.08亿939.98亿639.56亿6.35亿4.32亿+0.67%+0.72%-0.71%-7.83%+0.38%+18.55%+8.76%
42CRWDCrowdStrike
378.225+3.655+0.98%188.08万7.04亿920.45亿862.31亿2.43亿2.28亿+22.53%+7.61%+17.92%+15.11%+45.43%+150.30%+48.14%
43SBUX星巴克
80.320-1.280-1.57%149.98万1.21亿909.78亿902.72亿11.33亿11.24亿-2.98%+3.67%+6.23%-10.20%-15.68%-17.08%-15.20%
44MDLZ亿滋
67.110-0.190-0.28%74.96万5031.10万900.19亿897.80亿13.41亿13.38亿-1.44%-0.68%-6.48%-4.57%-4.42%-5.53%-6.78%
45SNPS新思科技
574.080-2.100-0.36%8.98万5146.08万879.58亿869.31亿1.53亿1.51亿+2.20%-2.36%+2.99%+4.37%+2.57%+27.58%+11.49%
46CDNS铿腾电子
298.570+2.390+0.81%24.82万7358.64万813.37亿805.60亿2.72亿2.70亿+3.98%+0.80%+4.96%+0.04%+9.17%+24.92%+9.62%
47MELIMercadoLibre
1594.590-7.290-0.46%2.62万4177.68万808.42亿749.44亿5069.74万4699.92万-2.21%-6.64%-4.93%+6.34%-1.54%+31.84%+1.47%
48GILD吉利德科学
64.540-0.710-1.09%63.65万4106.22万804.07亿802.35亿12.46亿12.43亿+0.59%+0.94%-4.44%-12.42%-17.99%-14.49%-19.51%
49EQIX易昆尼克斯
758.900-3.630-0.48%3.35万2543.03万720.24亿717.58亿9490.57万9455.56万+0.99%-0.94%+0.70%-11.76%-4.60%+2.75%-4.80%
50CME芝加哥商品交易所
198.860+0.360+0.18%38.67万7704.44万716.03亿713.05亿3.60亿3.59亿-1.85%-4.08%-4.72%-8.05%-2.41%+17.19%-4.53%