1MSFT微软
429.962+4.622+1.09%1007.05万43.22亿3.20万亿3.19万亿74.32亿74.22亿+3.40%+5.23%+5.69%+5.69%+12.76%+37.45%+14.76%
2AAPL苹果
191.820+0.780+0.41%1923.81万36.95亿2.94万亿2.94万亿153.34亿153.08亿+2.34%+5.31%+15.09%+6.03%+1.01%+12.41%-0.10%
3NVDA英伟达
950.380+2.580+0.27%2000.65万188.60亿2.34万亿2.24万亿24.60亿23.60亿+4.03%+4.95%+15.31%+20.17%+98.76%+209.80%+91.92%
4GOOG谷歌-C
178.579+0.119+0.07%643.71万11.51亿2.21万亿1.97万亿123.58亿110.27亿+3.87%+3.24%+11.67%+28.71%+28.83%+44.84%+26.71%
5GOOGL谷歌-A
176.965+0.045+0.03%686.45万12.17亿2.19万亿1.94万亿123.58亿109.81亿+3.89%+3.34%+11.82%+28.64%+28.98%+44.39%+26.68%
6AMZN亚马逊
182.050-1.490-0.81%2993.91万54.35亿1.89万亿1.69万亿104.07亿92.61亿-2.68%-3.55%+1.40%+4.19%+23.82%+58.32%+19.82%
7METAMeta Platforms
463.075-5.765-1.23%633.35万29.54亿1.17万亿1.01万亿25.37亿21.89亿-1.86%-1.10%-6.66%-3.87%+36.75%+87.88%+30.97%
8AVGO博通
1403.190-10.840-0.77%53.14万7.45亿6502.68亿6410.08亿4.63亿4.57亿+1.68%+7.68%+12.33%+7.64%+49.59%+108.44%+26.24%
9TSLA特斯拉
180.901+5.951+3.40%5395.88万96.61亿5769.28亿5015.31亿31.89亿27.72亿+1.89%+1.74%+25.04%-9.28%-26.68%-2.62%-27.20%
10ASML阿斯麦
930.900-8.540-0.91%41.84万3.87亿3697.53亿3696.12亿3.97亿3.97亿+1.73%+2.50%+3.47%-1.56%+38.24%+37.79%+23.46%
11COST好市多
796.200+3.200+0.40%35.46万2.82亿3531.18亿3520.73亿4.44亿4.42亿+2.35%+3.23%+10.35%+6.99%+37.51%+69.09%+20.99%
12NFLX奈飞
643.790+2.970+0.46%149.78万9.65亿2774.10亿2747.46亿4.31亿4.27亿+4.91%+6.24%+11.43%+9.55%+34.40%+80.84%+32.23%
13AMD美国超微公司
165.108-1.222-0.73%1954.22万32.12亿2668.66亿2647.35亿16.16亿16.03亿+7.80%+6.91%+8.43%-6.19%+35.32%+52.71%+12.01%
14PEP百事可乐
180.520+0.210+0.12%88.82万1.61亿2481.76亿2475.38亿13.75亿13.71亿+0.36%+1.40%+5.43%+8.11%+8.54%-0.11%+7.10%
15AZN阿斯利康
78.850+1.740+2.26%407.98万3.21亿2444.72亿2435.63亿31.00亿30.89亿+2.35%+3.31%+11.29%+19.60%+26.48%+8.80%+18.87%
16QCOM高通
201.447+3.687+1.86%704.38万13.99亿2248.14亿2243.77亿11.16亿11.14亿+6.60%+11.82%+24.85%+28.94%+60.96%+99.53%+39.99%
17ADBEAdobe
478.635-6.055-1.25%79.14万3.82亿2144.28亿2138.35亿4.48亿4.47亿+0.56%-2.77%+1.21%-14.60%-23.21%+29.21%-19.77%
18LINLinde
434.600+1.990+0.46%44.19万1.92亿2089.19亿2081.86亿4.81亿4.79亿+0.58%+1.07%-2.35%-2.03%+6.45%+24.39%+6.13%
19PDD拼多多
146.790+0.020+0.01%671.50万9.82亿2038.58亿1095.77亿13.89亿7.46亿+5.84%+6.64%+14.66%+16.06%+5.60%+137.03%+0.33%
20TMUST-Mobile US
163.928+0.028+0.02%100.85万1.66亿1920.99亿841.85亿11.72亿5.14亿+0.93%+1.07%+0.42%+0.41%+11.40%+16.93%+2.65%
21CSCO思科
47.051-0.079-0.17%846.08万3.97亿1905.18亿1902.09亿40.49亿40.43亿-3.88%-0.48%-2.63%-1.99%-0.09%-0.80%-5.37%
22INTU财捷
667.790-2.360-0.35%39.71万2.65亿1869.67亿1815.05亿2.80亿2.72亿+5.09%+4.16%+5.85%+0.74%+18.52%+49.42%+7.15%
23AMAT应用材料
219.280-0.670-0.30%169.41万3.69亿1821.99亿1814.78亿8.31亿8.28亿+4.51%+5.77%+13.48%+7.73%+48.35%+77.67%+35.53%
24TXN德州仪器
198.910-0.290-0.15%207.90万4.12亿1811.04亿1805.85亿9.10亿9.08亿+4.07%+8.89%+21.08%+21.94%+32.06%+20.90%+18.46%
25AMGN安进
313.840-0.700-0.22%61.98万1.95亿1683.55亿1678.70亿5.36亿5.35亿+1.50%+5.25%+15.55%+10.37%+19.97%+44.20%+10.60%
26CMCSA康卡斯特
39.420+0.210+0.54%435.73万1.72亿1546.69亿1530.07亿39.24亿38.81亿-0.71%+2.42%-2.33%-5.87%-4.52%+0.35%-8.83%
27MU美光科技
128.060-0.940-0.73%967.67万12.28亿1418.10亿1392.01亿11.07亿10.87亿+2.60%+7.42%+13.87%+43.29%+68.62%+95.14%+50.20%
28ISRG直觉外科公司
397.935-2.095-0.52%37.70万1.51亿1411.50亿1402.78亿3.55亿3.53亿+3.58%+2.39%+5.53%+2.49%+27.97%+32.01%+17.96%
29INTC英特尔
31.685-0.415-1.29%1242.80万3.96亿1348.83亿1346.58亿42.57亿42.50亿+2.05%+3.28%-7.19%-26.00%-27.86%+8.87%-36.50%
30HON霍尼韦尔
203.921-0.699-0.34%59.36万1.21亿1327.91亿1261.73亿6.51亿6.19亿+0.88%+4.14%+4.51%+3.48%+6.11%+6.93%-1.71%
31BKNGBooking Holdings
3776.410+7.790+0.21%6.15万2.33亿1281.24亿1277.26亿3392.75万3382.20万+0.09%+4.74%+6.86%+8.18%+20.50%+43.55%+6.73%
32LRCX泛林集团
962.740+20.700+2.20%64.55万6.17亿1258.70亿1253.08亿1.31亿1.30亿+5.50%+5.23%+8.49%+2.78%+36.19%+69.67%+23.18%
33SNY赛诺菲安万特
48.830+0.410+0.85%36.18万1766.26万1220.45亿1073.19亿24.99亿21.98亿-1.35%+2.68%+6.73%+5.60%+8.34%-2.90%+2.35%
34ARMArm Holdings
112.945+2.485+2.25%357.63万4.01亿1175.00亿122.70亿10.40亿1.09亿-3.18%+4.77%+17.60%-22.75%+82.40%+121.46%+50.30%
35VRTX福泰制药
439.570-6.300-1.41%28.04万1.24亿1134.33亿1130.87亿2.58亿2.57亿+2.56%+7.15%+8.56%+1.40%+26.66%+31.80%+8.03%
36REGN再生元制药公司
991.150+3.880+0.39%13.18万1.31亿1092.10亿1046.84亿1.10亿1.06亿+1.45%+3.39%+10.11%+1.01%+24.19%+31.89%+12.85%
37ADI亚德诺
216.600-0.880-0.40%109.56万2.37亿1074.14亿1068.88亿4.96亿4.93亿+2.20%+6.40%+14.04%+15.14%+19.35%+17.47%+9.60%
38KLAC科磊
766.850-5.950-0.77%24.18万1.85亿1032.49亿1029.71亿1.35亿1.34亿+5.06%+7.56%+18.54%+12.37%+40.76%+86.73%+32.48%
39ADP自动数据处理
252.010+0.230+0.09%25.59万6449.61万1031.46亿1029.18亿4.09亿4.08亿+2.65%+2.81%+2.09%-0.03%+11.36%+19.59%+8.80%
40PANWPalo Alto Networks
314.909-8.861-2.74%881.83万27.19亿1017.47亿1006.46亿3.23亿3.20亿+4.43%+3.07%+7.30%+4.01%+13.35%+65.97%+6.79%
41MDLZ亿滋
70.295+0.025+0.04%154.48万1.09亿942.91亿940.46亿13.41亿13.38亿-2.27%-0.84%-0.64%-3.50%-0.40%-4.88%-2.35%
42ABNB爱彼迎
144.590-1.780-1.22%162.21万2.35亿917.92亿624.49亿6.35亿4.32亿-1.44%-9.52%-10.16%-3.14%+13.35%+36.08%+6.21%
43MELIMercadoLibre
1764.040-23.690-1.33%10.38万1.84亿894.32亿829.08亿5069.74万4699.91万+4.76%+4.46%+26.45%+9.56%+11.01%+35.71%+12.25%
44SBUX星巴克
77.775+0.235+0.30%337.27万2.63亿880.96亿874.12亿11.33亿11.24亿+3.62%+8.09%-10.82%-16.88%-22.08%-20.58%-17.89%
45SNPS新思科技
569.410-4.970-0.87%22.69万1.29亿868.60亿862.24亿1.53亿1.51亿+1.75%+3.60%+7.95%-1.09%+4.72%+44.85%+10.58%
46CRWDCrowdStrike
349.449+0.699+0.20%103.19万3.58亿849.78亿796.04亿2.43亿2.28亿+6.04%+11.81%+16.62%+8.85%+64.56%+142.84%+36.87%
47GILD吉利德科学
67.100-0.800-1.18%161.39万1.08亿835.97亿834.20亿12.46亿12.43亿-0.81%+2.51%+0.10%-7.08%-8.19%-11.25%-16.32%
48CDNS铿腾电子
290.270-2.200-0.75%38.53万1.12亿789.92亿782.37亿2.72亿2.70亿+2.45%+2.19%+3.02%-4.42%+7.22%+41.07%+6.57%
49CME芝加哥商品交易所
211.040-0.230-0.11%37.79万7996.66万759.88亿756.65亿3.60亿3.59亿+0.11%+1.30%-2.64%-3.32%+1.23%+23.47%+0.74%
50EQIX易昆尼克斯
789.525-1.495-0.19%13.77万1.09亿749.30亿746.55亿9490.57万9455.70万+0.50%+11.51%+4.18%-9.11%+0.09%+15.65%-0.96%