1MSFT微软
414.000+1.680+0.41%677.40万28.03亿3.08万亿3.07万亿74.32亿74.21亿+1.80%+1.89%-1.87%+1.10%+10.26%+35.10%+10.30%
2AAPL苹果
182.300-2.020-1.10%2809.75万51.48亿2.80万亿2.79万亿153.34亿153.07亿-0.45%+7.83%+3.40%-0.87%-3.65%+6.20%-5.06%
3NVDA英伟达
899.000+11.530+1.30%2579.97万232.50亿2.25万亿2.16万亿25.00亿23.99亿+1.25%+2.47%+1.94%+21.66%+81.72%+217.33%+81.54%
4GOOG谷歌-C
169.830-1.750-1.02%1037.73万17.59亿2.10万亿1.87万亿123.58亿110.26亿+0.50%-2.22%+6.68%+15.42%+22.44%+44.02%+20.51%
5GOOGL谷歌-A
168.160-1.800-1.06%1555.54万26.10亿2.08万亿1.85万亿123.58亿109.81亿+0.55%-2.20%+6.61%+15.23%+22.81%+43.10%+20.38%
6AMZN亚马逊
187.810-1.690-0.89%2166.84万40.80亿1.95万亿1.74万亿104.07亿92.60亿+0.86%+4.56%+0.90%+9.84%+31.49%+70.33%+23.61%
7METAMeta Platforms
475.265-0.155-0.03%723.67万34.28亿1.21万亿1.04万亿25.37亿21.89亿+5.16%+7.21%-7.16%+0.53%+42.36%+103.49%+34.41%
8AVGO博通
1332.390+26.720+2.05%89.37万11.91亿6174.58亿6086.16亿4.63亿4.57亿+4.25%-0.87%-0.87%+6.01%+40.09%+115.28%+19.87%
9TSLA特斯拉
168.418-3.552-2.07%5574.13万94.60亿5371.18亿4668.64亿31.89亿27.72亿-7.05%+0.08%-1.54%-10.75%-27.90%+0.26%-32.22%
10ASML阿斯麦
928.990+15.450+1.69%52.66万4.90亿3689.95亿3688.17亿3.97亿3.97亿+3.03%+1.09%-3.21%+0.70%+36.97%+44.72%+23.20%
11COST好市多
783.820+4.780+0.61%75.50万5.91亿3476.27亿3465.64亿4.44亿4.42亿+5.37%+7.49%+7.35%+8.71%+38.98%+60.12%+19.11%
12NFLX奈飞
609.237-2.853-0.47%171.90万10.55亿2625.21亿2599.66亿4.31亿4.27亿+5.16%+8.55%-2.18%+5.16%+30.47%+79.25%+25.13%
13PEP百事可乐
180.050+1.990+1.12%153.49万2.75亿2475.30亿2468.94亿13.75亿13.71亿+2.21%+2.55%+7.11%+8.30%+9.00%-5.47%+6.82%
14AMD美国超微公司
152.400+0.010+0.01%2900.20万44.44亿2463.26亿2443.59亿16.16亿16.03亿+1.20%-3.18%-6.66%-14.72%+27.18%+59.98%+3.39%
15AZN阿斯利康
77.470-0.140-0.18%172.23万1.34亿2401.94亿2392.97亿31.00亿30.89亿+1.47%+3.06%+12.39%+27.57%+23.29%+5.95%+16.79%
16ADBEAdobe
484.785+2.135+0.44%159.30万7.71亿2171.84亿2165.55亿4.48亿4.47亿-0.29%+1.51%+2.26%-19.83%-19.48%+44.52%-18.74%
17LINLinde
432.930+3.070+0.71%54.97万2.38亿2081.17亿2073.77亿4.81亿4.79亿+2.20%-2.31%-3.24%+3.78%+6.65%+18.43%+5.72%
18QCOM高通
181.440+0.900+0.50%263.01万4.79亿2024.87亿2020.62亿11.16亿11.14亿+1.00%+9.53%+5.93%+18.46%+42.60%+79.61%+26.09%
19CSCO思科
48.060+0.270+0.56%565.52万2.71亿1946.04亿1942.84亿40.49亿40.43亿+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
20TMUST-Mobile US
164.260-0.420-0.26%151.12万2.48亿1924.89亿840.60亿11.72亿5.12亿-0.21%+0.18%+2.63%+2.16%+12.30%+14.93%+2.86%
21PDD拼多多
136.500+0.120+0.09%273.60万3.78亿1895.67亿1018.93亿13.89亿7.46亿-2.63%+5.56%+18.18%+3.40%+20.74%+115.57%-6.70%
22INTU财捷
633.945+7.085+1.13%31.91万2.02亿1774.91亿1722.87亿2.80亿2.72亿+0.74%-0.41%+2.07%-3.39%+14.16%+49.20%+1.72%
23AMAT应用材料
209.831+3.501+1.70%171.55万3.61亿1743.48亿1736.58亿8.31亿8.28亿+2.81%+3.17%+0.95%+12.89%+36.06%+82.31%+29.69%
24TXN德州仪器
186.640+1.320+0.71%149.41万2.78亿1699.32亿1694.45亿9.10亿9.08亿+5.07%+5.92%+13.02%+19.08%+24.74%+18.95%+11.15%
25AMGN安进
311.600-1.260-0.40%147.14万4.61亿1671.53亿1666.59亿5.36亿5.35亿+0.10%+15.42%+16.58%+8.26%+16.74%+38.26%+9.03%
26CMCSA康卡斯特
39.269+0.729+1.89%754.44万2.94亿1540.77亿1524.21亿39.24亿38.81亿+1.50%+1.81%-0.26%-5.86%-6.10%+0.39%-9.18%
27ISRG直觉外科公司
386.500+1.050+0.27%39.26万1.52亿1370.94亿1362.31亿3.55亿3.52亿+1.35%+2.98%+0.44%+1.24%+27.16%+26.61%+14.57%
28MU美光科技
120.110+2.300+1.95%825.72万9.94亿1330.06亿1305.60亿11.07亿10.87亿+4.72%+4.59%-1.97%+46.92%+57.02%+98.32%+40.88%
29HON霍尼韦尔
201.890+1.260+0.63%108.39万2.18亿1314.68亿1249.68亿6.51亿6.19亿+3.11%+4.36%+2.92%+4.17%+6.44%+6.04%-3.20%
30BKNGBooking Holdings
3792.565+12.535+0.33%12.52万4.75亿1286.72亿1282.62亿3392.75万3381.93万+6.02%+7.71%+7.38%+1.71%+21.52%+44.53%+7.19%
31INTC英特尔
30.100+0.010+0.03%1879.58万5.68亿1281.36亿1279.12亿42.57亿42.50亿-2.19%-5.20%-15.32%-31.61%-30.08%+5.43%-39.68%
32SNY赛诺菲安万特
49.090+0.400+0.82%68.71万3368.64万1226.86亿1078.82亿24.99亿21.98亿+4.41%+4.15%+11.41%+11.73%+10.40%-1.92%+2.90%
33LRCX泛林集团
915.265+7.725+0.85%23.65万2.18亿1196.63亿1191.19亿1.31亿1.30亿+0.74%-1.09%-4.37%+0.17%+31.31%+75.50%+17.11%
34ARMArm Holdings
108.960+5.370+5.18%1212.24万13.15亿1133.54亿118.37亿10.40亿1.09亿+7.14%+6.88%-13.75%-13.80%+100.92%+113.65%+45.00%
35VRTX福泰制药
420.730+1.740+0.42%52.37万2.20亿1085.71亿1082.57亿2.58亿2.57亿+4.90%+5.85%+6.10%+0.68%+22.66%+21.10%+3.40%
36REGN再生元制药公司
974.775+6.775+0.70%13.19万1.29亿1074.06亿1028.33亿1.10亿1.05亿+1.86%+10.37%+7.75%+2.84%+22.38%+30.96%+10.99%
37ADI亚德诺
206.195+1.405+0.69%127.49万2.63亿1022.54亿1017.55亿4.96亿4.93亿+3.29%+2.09%+7.24%+11.19%+15.74%+16.38%+4.34%
38ADP自动数据处理
246.800+1.655+0.68%29.30万7219.88万1010.13亿1007.93亿4.09亿4.08亿+2.03%+1.53%+1.21%-1.07%+8.62%+18.66%+6.55%
39KLAC科磊
717.000+6.330+0.89%19.26万1.39亿965.37亿962.51亿1.35亿1.34亿+2.93%+1.52%+5.32%+9.90%+31.76%+86.72%+23.62%
40PANWPalo Alto Networks
298.530+2.860+0.97%115.69万3.46亿964.55亿954.11亿3.23亿3.20亿+0.78%+2.44%+6.97%-18.95%+23.21%+49.79%+1.24%
41MDLZ亿滋
71.120+0.920+1.31%247.53万1.75亿953.97亿951.35亿13.41亿13.38亿+1.76%+0.72%+6.64%+0.20%+1.92%-6.52%-1.21%
42ABNB爱彼迎
146.000-1.050-0.71%335.91万4.89亿926.87亿630.53亿6.35亿4.32亿-8.58%-11.10%-8.39%-1.48%+15.62%+38.68%+7.24%
43SBUX星巴克
76.029+0.349+0.46%851.80万6.46亿861.17亿854.49亿11.33亿11.24亿+3.99%-13.85%-10.47%-19.18%-28.66%-27.14%-20.33%
44MELIMercadoLibre
1687.570-7.830-0.46%11.12万1.88亿855.55亿793.08亿5069.74万4699.53万+3.50%+20.03%+16.86%-3.37%+14.84%+31.88%+7.38%
45SNPS新思科技
553.645+3.765+0.68%27.21万1.51亿844.55亿836.15亿1.53亿1.51亿+3.11%+1.84%-0.63%-1.61%+3.79%+50.10%+7.52%
46GILD吉利德科学
65.890+1.310+2.03%544.15万3.56亿820.89亿819.16亿12.46亿12.43亿+1.71%+0.72%-3.20%-8.87%-9.86%-12.39%-17.83%
47CDNS铿腾电子
285.860+0.580+0.20%40.90万1.17亿777.92亿770.40亿2.72亿2.70亿+1.50%+1.22%-6.54%-4.95%+7.07%+42.11%+4.95%
48CRWDCrowdStrike
319.440+1.500+0.47%182.59万5.89亿776.81亿726.71亿2.43亿2.27亿+2.98%+5.05%+3.36%-4.52%+56.38%+145.29%+25.11%
49CME芝加哥商品交易所
208.920-4.690-2.20%75.61万1.60亿752.25亿749.04亿3.60亿3.59亿+0.61%-0.96%-0.28%-2.40%+1.98%+18.35%-0.28%
50EQIX易昆尼克斯
756.880-15.550-2.01%54.26万4.16亿718.31亿715.53亿9490.42万9453.72万+8.10%+3.45%-0.94%-8.67%-2.54%+4.43%-5.56%