1MSFT微软
419.755-1.235-0.29%516.18万21.72亿3.12万亿3.11万亿74.32亿74.21亿+1.39%+3.41%+5.36%+2.15%+11.62%+32.89%+12.04%
2AAPL苹果
190.105+0.265+0.14%994.10万18.90亿2.92万亿2.91万亿153.34亿153.07亿+3.85%+3.81%+15.37%+3.25%+0.34%+9.11%-1.00%
3NVDA英伟达
934.840-8.750-0.93%934.08万87.69亿2.30万亿2.21万亿24.60亿23.59亿+4.01%+5.29%+22.68%+19.04%+95.70%+199.12%+88.78%
4GOOG谷歌-C
176.750+1.320+0.75%332.40万5.85亿2.18万亿1.95万亿123.58亿110.26亿+3.79%+4.59%+13.51%+21.63%+27.88%+43.41%+25.42%
5GOOGL谷歌-A
175.565+1.385+0.80%524.47万9.17亿2.17万亿1.93万亿123.58亿109.81亿+4.10%+4.98%+13.94%+21.84%+28.44%+43.01%+25.68%
6AMZN亚马逊
184.610+0.980+0.53%770.27万14.20亿1.92万亿1.71万亿104.07亿92.60亿-1.53%-0.86%+5.71%+5.75%+25.81%+58.80%+21.50%
7METAMeta Platforms
471.010-2.220-0.47%322.04万15.15亿1.19万亿1.03万亿25.37亿21.89亿-1.09%+4.21%-2.09%-3.11%+39.41%+91.95%+33.21%
8AVGO博通
1406.235-5.895-0.42%33.06万4.66亿6516.79亿6423.43亿4.63亿4.57亿+5.51%+10.02%+16.73%+8.23%+44.94%+110.20%+26.52%
9TSLA特斯拉
175.050+0.210+0.12%1435.12万24.94亿5582.69亿4852.47亿31.89亿27.72亿+3.91%-3.39%+19.04%-11.33%-25.65%-2.83%-29.55%
10ASML阿斯麦
926.250+6.710+0.73%17.76万1.64亿3679.07亿3677.65亿3.97亿3.97亿-0.43%+2.73%+7.99%-2.49%+34.53%+34.62%+22.84%
11COST好市多
793.870+0.800+0.10%29.79万2.37亿3520.85亿3510.06亿4.44亿4.42亿+0.85%+6.72%+12.07%+8.27%+37.72%+64.64%+20.64%
12AMD美国超微公司
165.920+3.300+2.03%2440.27万40.67亿2681.79亿2660.37亿16.16亿16.03亿+9.22%+10.17%+13.15%-8.76%+35.66%+56.79%+12.56%
13NFLX奈飞
621.900+11.380+1.86%125.48万7.78亿2679.77亿2653.70亿4.31亿4.27亿+1.81%+7.35%+12.05%+5.68%+29.68%+70.22%+27.73%
14PEP百事可乐
182.475-0.635-0.35%99.82万1.82亿2508.64亿2502.19亿13.75亿13.71亿+1.49%+3.59%+4.79%+9.28%+9.39%-2.06%+8.26%
15AZN阿斯利康
76.720-0.320-0.42%51.07万3921.41万2378.68亿2369.80亿31.00亿30.89亿-1.15%+1.21%+12.23%+19.68%+22.46%+5.66%+15.66%
16QCOM高通
194.070+0.800+0.41%115.35万2.24亿2165.82亿2161.27亿11.16亿11.14亿+6.59%+8.03%+23.12%+26.05%+53.66%+88.05%+34.87%
17ADBEAdobe
483.370+0.490+0.10%39.25万1.90亿2165.50亿2159.23亿4.48亿4.47亿+0.22%-0.58%+3.95%-10.08%-21.97%+30.20%-18.98%
18LINLinde
431.480+1.790+0.42%22.74万9801.15万2074.19亿2066.82亿4.81亿4.79亿-0.67%+1.86%-3.32%-3.19%+4.80%+17.67%+5.37%
19PDD拼多多
146.810+3.430+2.39%604.31万8.77亿2038.85亿1095.89亿13.89亿7.46亿+7.65%+6.74%+29.12%+13.14%+25.01%+138.33%+0.34%
20CSCO思科
48.140-0.200-0.41%492.48万2.38亿1949.28亿1945.91亿40.49亿40.42亿+0.17%+2.16%-0.37%-0.07%+1.14%+1.04%-3.18%
21TMUST-Mobile US
163.560-0.020-0.01%55.73万9093.28万1916.68亿925.90亿11.72亿5.66亿-0.39%-0.63%+0.76%+0.40%+10.71%+18.63%+2.42%
22INTU财捷
657.700+4.330+0.66%12.87万8448.95万1841.42亿1787.42亿2.80亿2.72亿+4.92%+7.11%+8.11%+3.19%+16.91%+47.86%+5.53%
23TXN德州仪器
195.970+1.000+0.51%84.14万1.64亿1784.27亿1779.15亿9.10亿9.08亿+4.77%+10.33%+23.61%+19.32%+29.53%+18.85%+16.71%
24AMAT应用材料
213.485-0.545-0.25%245.89万5.30亿1773.84亿1766.82亿8.31亿8.28亿+1.79%+4.60%+12.50%+6.89%+42.24%+69.62%+31.95%
25AMGN安进
311.145-3.575-1.14%32.94万1.03亿1669.09亿1664.13亿5.36亿5.35亿+1.03%+0.66%+16.52%+9.88%+18.97%+43.62%+9.65%
26CMCSA康卡斯特
39.175-0.195-0.50%220.12万8631.08万1537.08亿1520.56亿39.24亿38.81亿-0.34%+1.25%-2.65%-5.83%-6.70%-2.21%-9.40%
27MU美光科技
127.600-0.290-0.23%265.55万3.40亿1413.00亿1387.01亿11.07亿10.87亿+8.31%+13.59%+14.00%+56.74%+65.88%+89.95%+49.66%
28ISRG直觉外科公司
396.290-0.140-0.04%13.80万5465.08万1405.66亿1396.81亿3.55亿3.52亿+2.48%+3.91%+8.18%+1.85%+24.62%+26.36%+17.47%
29INTC英特尔
32.015-0.015-0.05%1049.89万3.35亿1362.88亿1360.48亿42.57亿42.50亿+7.25%+4.03%-6.01%-25.21%-26.66%+8.46%-35.84%
30HON霍尼韦尔
205.625-0.995-0.48%42.19万8700.31万1339.00亿1272.80亿6.51亿6.19亿+1.87%+5.57%+6.41%+3.51%+7.47%+6.52%-0.89%
31BKNGBooking Holdings
3723.310-11.700-0.31%2.59万9709.21万1263.23亿1259.13亿3392.75万3381.75万-2.17%+4.08%+9.03%-4.33%+19.81%+34.99%+5.23%
32LRCX泛林集团
933.800-9.100-0.97%14.32万1.35亿1220.86亿1215.31亿1.31亿1.30亿+2.01%+2.78%+7.30%-0.91%+30.78%+60.28%+19.48%
33SNY赛诺菲安万特
48.440-0.380-0.78%14.54万705.74万1210.71亿1064.62亿24.99亿21.98亿-1.70%+3.03%+9.06%+5.64%+7.02%-4.80%+1.54%
34ARMArm Holdings
111.359-2.911-2.55%230.52万2.60亿1158.51亿120.98亿10.40亿1.09亿+2.31%+9.50%+27.72%-13.36%+74.33%+118.35%+48.19%
35VRTX福泰制药
441.764+1.124+0.26%16.54万7310.68万1139.99亿1136.69亿2.58亿2.57亿+4.49%+10.14%+12.04%+3.51%+25.13%+29.28%+8.57%
36REGN再生元制药公司
973.700+5.720+0.59%5.96万5781.39万1072.88亿1027.31亿1.10亿1.06亿-0.01%+1.75%+8.57%+0.91%+21.97%+28.28%+10.86%
37ADI亚德诺
214.880+0.760+0.35%47.96万1.03亿1065.61亿1060.40亿4.96亿4.93亿+3.71%+7.64%+17.19%+12.50%+18.50%+14.94%+8.73%
38ADP自动数据处理
249.950-0.110-0.04%20.01万5001.62万1023.02亿1020.80亿4.09亿4.08亿+1.25%+3.33%+2.73%-1.32%+9.65%+18.27%+7.91%
39PANWPalo Alto Networks
315.540-1.240-0.39%67.80万2.15亿1019.51亿1008.48亿3.23亿3.20亿+6.07%+6.53%+13.62%+17.82%+18.59%+67.25%+7.01%
40KLAC科磊
750.825+1.345+0.18%10.38万7825.13万1010.91亿1008.07亿1.35亿1.34亿+4.75%+8.01%+19.77%+10.03%+35.71%+78.97%+29.72%
41MDLZ亿滋
71.841-0.079-0.11%113.63万8149.46万963.65亿960.99亿13.41亿13.38亿+0.90%+2.79%+5.48%-2.50%+1.52%-4.57%-0.21%
42ABNB爱彼迎
147.090-0.100-0.07%54.38万7990.81万933.79亿635.23亿6.35亿4.32亿+0.53%-7.90%-5.11%-5.26%+14.58%+36.98%+8.04%
43MELIMercadoLibre
1735.210-3.940-0.23%3.74万6472.84万879.71亿815.53亿5069.74万4699.92万+2.35%+15.22%+26.63%-0.15%+13.78%+30.22%+10.41%
44SNPS新思科技
569.500+0.230+0.04%9.56万5451.23万868.74亿862.25亿1.53亿1.51亿+2.30%+6.06%+11.51%-1.96%+4.94%+39.41%+10.60%
45SBUX星巴克
75.740+0.460+0.61%149.10万1.12亿857.91亿851.25亿11.33亿11.24亿+0.27%+4.38%-12.89%-20.32%-25.30%-26.44%-20.03%
46GILD吉利德科学
67.335-0.525-0.77%68.86万4650.27万838.90亿837.11亿12.46亿12.43亿+2.08%+3.94%+0.86%-6.53%-8.94%-11.23%-16.03%
47CRWDCrowdStrike
343.105+4.045+1.19%45.45万1.55亿834.36亿781.96亿2.43亿2.28亿+6.97%+10.60%+21.39%+10.36%+62.87%+137.08%+34.38%
48CDNS铿腾电子
289.990+1.060+0.37%14.54万4211.51万789.16亿781.53亿2.72亿2.70亿+1.65%+4.90%+1.43%-0.26%+7.26%+33.73%+6.47%
49CME芝加哥商品交易所
213.210+0.480+0.23%29.79万6352.65万767.70亿764.43亿3.60亿3.59亿+2.28%+2.68%+0.08%-1.68%+1.68%+22.86%+1.77%
50EQIX易昆尼克斯
799.845+0.345+0.04%5.36万4286.79万759.10亿756.16亿9490.57万9453.83万+3.55%+14.48%+8.11%-7.05%+1.18%+13.12%-0.20%