1MSFT微软
429.040+3.700+0.87%2143.85万92.03亿3.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%
2AAPL苹果
192.350+1.310+0.69%4227.63万81.28亿2.95万亿2.94万亿153.34亿153.08亿+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%
3NVDA英伟达
953.860+6.060+0.64%3280.34万310.22亿2.35万亿2.25万亿24.60亿23.60亿+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%
4GOOG谷歌-C
179.540+1.080+0.61%1470.13万26.33亿2.22万亿1.98万亿123.58亿110.27亿+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%
5GOOGL谷歌-A
177.850+0.930+0.53%1697.43万30.13亿2.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%
6AMZN亚马逊
183.150-0.390-0.21%5081.53万92.42亿1.91万亿1.70万亿104.07亿92.61亿-2.10%-2.97%+2.01%+4.82%+24.57%+59.27%+20.54%
7METAMeta Platforms
464.630-4.210-0.90%1173.45万54.61亿1.18万亿1.02万亿25.37亿21.89亿-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%
8AVGO博通
1399.200-14.830-1.05%153.28万21.47亿6484.19亿6391.85亿4.63亿4.57亿+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%
9TSLA特斯拉
186.600+11.650+6.66%1.15亿209.28亿5951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
10ASML阿斯麦
925.270-14.170-1.51%74.64万6.91亿3675.17亿3673.76亿3.97亿3.97亿+1.12%+1.88%+2.84%-2.15%+37.40%+36.96%+22.71%
11COST好市多
800.930+7.930+1.00%137.54万10.98亿3552.16亿3541.64亿4.44亿4.42亿+2.96%+3.84%+11.01%+7.63%+38.33%+70.10%+21.71%
12NFLX奈飞
650.610+9.790+1.53%291.82万18.86亿2803.49亿2776.56亿4.31亿4.27亿+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
13AMD美国超微公司
164.660-1.670-1.00%2994.80万49.27亿2661.42亿2640.17亿16.16亿16.03亿+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%
14PEP百事可乐
181.080+0.770+0.43%328.65万5.95亿2489.46亿2483.06亿13.75亿13.71亿+0.67%+1.72%+5.76%+8.44%+8.88%+0.20%+7.43%
15AZN阿斯利康
79.180+2.070+2.68%773.94万6.11亿2454.95亿2445.82亿31.00亿30.89亿+2.78%+3.75%+11.76%+20.10%+27.01%+9.26%+19.37%
16QCOM高通
200.850+3.090+1.56%1149.52万22.93亿2241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
17ADBEAdobe
481.850-2.840-0.59%191.54万9.22亿2158.69亿2152.71亿4.48亿4.47亿+1.24%-2.12%+1.89%-14.03%-22.70%+30.08%-19.23%
18LINLinde
435.040+2.430+0.56%122.83万5.34亿2091.31亿2083.97亿4.81亿4.79亿+0.68%+1.17%-2.25%-1.94%+6.56%+24.52%+6.24%
19PDD拼多多
145.450-1.320-0.90%1172.56万17.09亿2019.97亿1085.77亿13.89亿7.46亿+4.87%+5.67%+13.62%+15.00%+4.64%+134.86%-0.59%
20TMUST-Mobile US
164.360+0.460+0.28%321.66万5.28亿1926.06亿844.07亿11.72亿5.14亿+1.20%+1.34%+0.68%+0.67%+11.70%+17.24%+2.92%
21CSCO思科
46.940-0.190-0.40%2516.76万11.80亿1900.69亿1897.60亿40.49亿40.43亿-4.11%-0.72%-2.86%-2.22%-0.33%-1.04%-5.60%
22INTU财捷
667.820-2.330-0.35%109.18万7.29亿1869.76亿1815.13亿2.80亿2.72亿+5.10%+4.16%+5.86%+0.74%+18.53%+49.42%+7.16%
23AMAT应用材料
219.800-0.150-0.07%391.49万8.58亿1826.31亿1819.09亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%
24TXN德州仪器
199.010-0.190-0.10%548.91万10.90亿1811.95亿1806.75亿9.10亿9.08亿+4.12%+8.95%+21.14%+22.00%+32.13%+20.96%+18.52%
25AMGN安进
314.850+0.310+0.10%170.56万5.36亿1688.96亿1684.10亿5.36亿5.35亿+1.82%+5.59%+15.92%+10.73%+20.36%+44.67%+10.95%
26CMCSA康卡斯特
39.2100.0000.00%1347.16万5.30亿1538.45亿1521.92亿39.24亿38.81亿-1.23%+1.87%-2.85%-6.38%-5.03%-0.18%-9.32%
27ISRG直觉外科公司
402.110+2.080+0.52%128.34万5.15亿1426.31亿1417.50亿3.55亿3.53亿+4.66%+3.46%+6.64%+3.56%+29.32%+33.40%+19.19%
28MU美光科技
127.500-1.500-1.16%1571.51万19.99亿1411.89亿1385.93亿11.07亿10.87亿+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%
29INTC英特尔
31.740-0.360-1.12%4294.85万13.64亿1351.17亿1348.91亿42.57亿42.50亿+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%
30HON霍尼韦尔
203.510-1.110-0.54%174.29万3.55亿1325.23亿1259.19亿6.51亿6.19亿+0.68%+3.93%+4.30%+3.28%+5.89%+6.71%-1.90%
31BKNGBooking Holdings
3822.340+53.720+1.43%22.41万8.53亿1296.83亿1292.79亿3392.75万3382.20万+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
32LRCX泛林集团
964.000+21.960+2.33%142.20万13.65亿1260.34亿1254.72亿1.31亿1.30亿+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
33SNY赛诺菲安万特
48.950+0.530+1.09%72.57万3542.78万1223.45亿1075.83亿24.99亿21.98亿-1.11%+2.94%+6.99%+5.86%+8.61%-2.66%+2.60%
34ARMArm Holdings
114.770+4.310+3.90%1046.07万11.91亿1193.99亿124.68亿10.40亿1.09亿-1.61%+6.47%+19.50%-21.50%+85.35%+125.04%+52.73%
35VRTX福泰制药
442.000-3.870-0.87%110.68万4.88亿1140.60亿1137.12亿2.58亿2.57亿+3.13%+7.74%+9.16%+1.97%+27.36%+32.53%+8.63%
36REGN再生元制药公司
993.950+6.680+0.68%33.16万3.29亿1095.19亿1049.80亿1.10亿1.06亿+0.95%+2.47%+9.55%+0.47%+24.07%+32.78%+13.17%
37ADI亚德诺
216.640-0.840-0.39%342.79万7.42亿1074.34亿1069.08亿4.96亿4.93亿+2.22%+6.42%+14.06%+15.16%+19.37%+17.49%+9.62%
38ADP自动数据处理
252.140+0.360+0.14%91.75万2.31亿1031.99亿1029.71亿4.09亿4.08亿+2.70%+2.86%+2.15%+0.02%+11.42%+19.65%+8.85%
39KLAC科磊
765.140-7.660-0.99%70.36万5.38亿1030.18亿1027.41亿1.35亿1.34亿+4.83%+7.32%+18.28%+12.12%+40.44%+86.32%+32.19%
40PANWPalo Alto Networks
311.660-12.110-3.74%1375.56万42.70亿1006.97亿996.07亿3.23亿3.20亿+3.36%+2.01%+6.19%+2.93%+12.18%+64.26%+5.69%
41MDLZ亿滋
70.660+0.390+0.56%425.19万3.00亿947.80亿945.34亿13.41亿13.38亿-1.77%-0.32%-0.13%-3.00%+0.12%-4.39%-1.85%
42ABNB爱彼迎
144.100-2.270-1.55%448.33万6.48亿914.81亿622.38亿6.35亿4.32亿-1.77%-9.83%-10.47%-3.46%+12.97%+35.62%+5.85%
43MELIMercadoLibre
1772.070-15.660-0.88%27.85万4.93亿898.39亿832.86亿5069.74万4699.91万+5.24%+4.94%+27.03%+10.06%+11.51%+36.33%+12.76%
44SBUX星巴克
77.720+0.180+0.23%891.34万6.93亿880.33亿873.50亿11.33亿11.24亿+3.54%+8.01%-10.88%-16.94%-22.14%-20.63%-17.94%
45SNPS新思科技
571.530-2.850-0.50%57.92万3.31亿871.83亿865.45亿1.53亿1.51亿+2.13%+3.99%+8.35%-0.72%+5.11%+45.39%+11.00%
46CRWDCrowdStrike
349.320+0.570+0.16%209.87万7.31亿849.47亿795.75亿2.43亿2.28亿+6.00%+11.76%+16.58%+8.81%+64.50%+142.75%+36.82%
47GILD吉利德科学
67.290-0.610-0.90%570.04万3.83亿838.33亿836.56亿12.46亿12.43亿-0.53%+2.80%+0.39%-6.81%-7.93%-10.99%-16.09%
48CDNS铿腾电子
290.100-2.370-0.81%118.14万3.43亿789.46亿781.91亿2.72亿2.70亿+2.39%+2.13%+2.96%-4.47%+7.16%+40.99%+6.51%
49CME芝加哥商品交易所
210.350-0.920-0.44%145.44万3.07亿757.40亿754.18亿3.60亿3.59亿-0.21%+0.96%-2.96%-3.64%+0.90%+23.07%+0.41%
50EQIX易昆尼克斯
792.240+1.220+0.15%53.95万4.27亿751.88亿749.12亿9490.57万9455.70万+0.85%+11.89%+4.54%-8.80%+0.44%+16.04%-0.62%