1MSFT微软
430.160+3.160+0.74%1185.53万50.84亿3.20万亿3.19万亿74.32亿74.22亿+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%
2AAPL苹果
189.980+3.100+1.66%3632.70万68.92亿2.91万亿2.91万亿153.34亿153.08亿+0.06%+3.79%+12.37%+5.25%-0.40%+8.87%-1.06%
3NVDA英伟达
1064.690+26.700+2.57%4294.94万450.51亿2.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
4GOOG谷歌-C
176.330+1.270+0.73%1140.36万20.13亿2.18万亿1.94万亿123.58亿110.27亿-0.54%+3.55%+1.52%+26.15%+32.26%+40.58%+25.12%
5GOOGL谷歌-A
174.990+1.440+0.83%1657.94万29.01亿2.16万亿1.92万亿123.58亿109.81亿-0.61%+3.76%+1.77%+26.38%+32.71%+40.43%+25.27%
6AMZN亚马逊
180.750-0.300-0.17%2747.16万49.82亿1.88万亿1.67万亿104.07亿92.61亿-2.14%-3.59%+0.63%+2.26%+22.93%+50.49%+18.96%
7METAMeta Platforms
478.220+12.440+2.67%1202.43万57.18亿1.21万亿1.05万亿25.37亿21.89亿+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
8AVGO博通
1407.840+14.550+1.04%167.30万23.53亿6524.23亿6431.32亿4.63亿4.57亿+0.90%+5.63%+4.74%+8.72%+52.73%+76.65%+26.66%
9TSLA特斯拉
179.240+5.500+3.17%6558.45万116.77亿5716.32亿4969.27亿31.89亿27.72亿+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
10ASML阿斯麦
956.220+21.970+2.35%68.51万6.52亿3798.11亿3796.65亿3.97亿3.97亿+3.38%+2.79%+4.05%+0.69%+38.67%+31.06%+26.82%
11COST好市多
809.730+13.390+1.68%162.30万13.15亿3591.19亿3580.55亿4.44亿4.42亿+1.75%+2.86%+11.05%+9.03%+39.32%+64.38%+23.05%
12NFLX奈飞
646.750+11.080+1.74%261.53万16.94亿2786.85亿2760.09亿4.31亿4.27亿+4.13%+5.87%+15.24%+7.27%+38.87%+70.70%+32.84%
13AMD美国超微公司
166.360+5.930+3.70%5486.86万90.72亿2688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
14PEP百事可乐
177.990-1.280-0.71%344.74万6.15亿2446.98亿2440.69亿13.75亿13.71亿-2.31%-1.00%+1.37%+7.65%+6.32%-0.17%+5.60%
15AZN阿斯利康
78.540+0.360+0.46%356.66万2.80亿2435.11亿2426.05亿31.00亿30.89亿+2.13%+1.76%+4.48%+22.41%+23.09%+10.69%+18.41%
16QCOM高通
210.360+8.600+4.26%1380.99万28.94亿2347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
17PDD拼多多
157.570+3.940+2.56%1911.88万30.70亿2188.29亿1176.24亿13.89亿7.46亿+7.78%+15.63%+21.85%+26.52%+8.47%+120.62%+7.70%
18ADBEAdobe
475.430-7.880-1.63%308.56万14.75亿2129.93亿2124.03亿4.48亿4.47亿-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%
19LINLinde
435.570+3.270+0.76%115.76万5.04亿2093.86亿2086.51亿4.81亿4.79亿+0.71%+0.27%-1.72%-2.67%+6.11%+23.88%+6.37%
20TMUST-Mobile US
166.000+1.030+0.62%372.21万6.17亿1945.28亿853.43亿11.72亿5.14亿+1.22%+1.10%+1.24%+1.65%+9.47%+23.86%+3.95%
21CSCO思科
46.420-0.180-0.39%1194.11万5.56亿1870.18亿1867.28亿40.29亿40.23亿-3.63%-3.41%-3.01%-3.25%-2.69%-4.00%-6.64%
22AMAT应用材料
220.890+2.940+1.35%379.57万8.40亿1828.91亿1828.11亿8.28亿8.28亿+4.34%+5.51%+8.81%+9.76%+46.23%+63.63%+36.77%
23TXN德州仪器
199.180+1.890+0.96%435.44万8.67亿1813.50亿1808.30亿9.10亿9.08亿+2.13%+6.48%+13.04%+19.89%+30.28%+16.56%+18.62%
24INTU财捷
606.990-55.270-8.35%425.26万25.93亿1699.44亿1649.80亿2.80亿2.72亿-8.20%-4.00%-4.64%-8.30%+6.00%+45.99%-2.60%
25AMGN安进
305.840-0.660-0.22%242.59万7.42亿1640.63亿1635.91亿5.36亿5.35亿-2.12%-0.69%+14.09%+12.48%+13.94%+45.39%+7.78%
26CMCSA康卡斯特
38.540-0.140-0.36%1437.57万5.54亿1512.17亿1495.92亿39.24亿38.81亿-1.86%-1.96%-0.08%-9.39%-7.41%+0.35%-10.87%
27ISRG直觉外科公司
404.850+6.460+1.62%108.22万4.38亿1436.03亿1427.16亿3.55亿3.53亿+1.51%+4.69%+7.87%+4.99%+28.44%+31.92%+20.01%
28MU美光科技
129.490+3.220+2.55%1404.89万18.12亿1433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%
29INTC英特尔
30.720+0.640+2.13%4243.45万13.03亿1307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
30HON霍尼韦尔
199.690+0.300+0.15%236.07万4.72亿1300.35亿1235.55亿6.51亿6.19亿-3.05%-1.07%+3.77%+1.02%+2.06%+5.37%-3.75%
31BKNGBooking Holdings
3795.350+42.670+1.14%15.18万5.75亿1287.67亿1283.66亿3392.75万3382.20万+2.35%-0.27%+7.79%+9.69%+20.43%+46.85%+7.27%
32LRCX泛林集团
970.570+12.440+1.30%71.96万7.00亿1268.93亿1263.27亿1.31亿1.30亿+6.41%+6.02%+4.88%+3.67%+35.07%+56.14%+24.18%
33SNY赛诺菲安万特
48.540-0.460-0.94%142.38万6934.74万1213.21亿1066.82亿24.99亿21.98亿-0.27%-1.50%+2.99%+5.74%+8.30%-0.02%+1.75%
34ARMArm Holdings
114.640+2.110+1.88%473.60万5.40亿1192.63亿124.54亿10.40亿1.09亿+3.89%+5.33%+12.45%-18.72%+79.41%+124.78%+52.56%
35VRTX福泰制药
456.950+6.150+1.36%105.10万4.79亿1179.17亿1175.58亿2.58亿2.57亿+2.64%+8.08%+14.96%+8.61%+30.13%+38.47%+12.30%
36ADI亚德诺
232.510-2.050-0.87%454.43万10.63亿1153.75亿1148.11亿4.96亿4.94亿+8.61%+12.22%+15.12%+21.78%+27.61%+34.23%+17.65%
37REGN再生元制药公司
985.020+4.450+0.45%25.93万2.56亿1085.35亿1040.38亿1.10亿1.06亿+0.28%+1.15%+11.53%+1.96%+20.88%+35.86%+12.15%
38KLAC科磊
779.060+13.960+1.82%54.86万4.27亿1048.93亿1046.11亿1.35亿1.34亿+4.20%+8.69%+10.53%+14.41%+42.51%+70.58%+34.59%
39PANWPalo Alto Networks
321.600+10.160+3.26%471.50万15.07亿1041.34亿1027.84亿3.24亿3.20亿+1.18%+8.11%+10.36%+3.56%+8.59%+51.91%+9.06%
40ADP自动数据处理
248.900-2.590-1.03%97.39万2.43亿1018.73亿1016.48亿4.09亿4.08亿-1.36%+0.83%+2.40%-0.31%+8.12%+19.82%+7.46%
41ABNB爱彼迎
144.470+3.430+2.43%449.78万6.51亿917.16亿623.98亿6.35亿4.32亿-0.82%-1.26%-12.03%-8.26%+7.00%+35.26%+6.12%
42MDLZ亿滋
68.300-0.550-0.80%372.36万2.55亿916.15亿913.77亿13.41亿13.38亿-4.11%-4.07%-3.27%-5.96%-2.39%-6.94%-5.13%
43SNPS新思科技
587.400+1.100+0.19%72.58万4.27亿899.92亿889.48亿1.53亿1.51亿+3.65%+5.51%+8.05%+2.38%+7.59%+32.08%+14.08%
44SBUX星巴克
78.870+0.565+0.72%1074.62万8.46亿893.36亿886.42亿11.33亿11.24亿+1.31%+4.41%-9.95%-16.26%-19.41%-17.98%-16.73%
45MELIMercadoLibre
1693.570-13.830-0.81%37.57万6.38亿858.60亿795.96亿5069.74万4699.92万-3.18%-0.02%+20.45%+6.16%+2.52%+32.08%+7.76%
46CRWDCrowdStrike
351.470+9.120+2.66%267.00万9.39亿854.70亿800.65亿2.43亿2.28亿+1.60%+9.57%+15.59%+8.43%+49.54%+128.05%+37.66%
47GILD吉利德科学
65.680-0.490-0.74%597.10万3.92亿818.28亿816.54亿12.46亿12.43亿-3.01%-0.42%+0.40%-7.97%-13.77%-11.44%-18.09%
48CDNS铿腾电子
294.280-0.410-0.14%95.71万2.82亿800.84亿793.18亿2.72亿2.70亿+1.89%+2.37%+4.20%-3.32%+8.85%+28.88%+8.04%
49CME芝加哥商品交易所
214.920+2.850+1.34%113.53万2.43亿773.85亿770.64亿3.60亿3.59亿+0.84%+3.10%+1.89%-1.95%+1.40%+27.46%+2.59%
50EQIX易昆尼克斯
766.120-1.410-0.18%29.46万2.26亿727.09亿724.42亿9490.57万9455.70万-3.70%+1.66%+5.28%-13.34%-6.11%+7.24%-3.90%